Bata Historical Data

BTA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0112
-26.37%
$ -- $ 643
Feb 1 $ 0.0152
+200.92%
$ -- $ 377
Jan 25 $ 0.0125
+186.46%
$ -- $ 1
Jan 18 $ 0.0117
+136.44%
$ -- $ 55
Jan 11 $ 0.0132
+128.58%
$ -- $ 6
Jan 4 $ 0.00576
+9.24%
$ -- $ 102
Dec 28 $ 0.00134
-89.65%
$ -- $ 5
Dec 21 $ 0.0126
-5.93%
$ -- $ 1,818
Dec 14 $ 0.0236
+21.47%
$ -- $ 1,779
Dec 7 $ 0.0196
-9.35%
$ -- $ 4,125
Nov 30 $ 0.0218
+1.68%
$ -- $ 5,417
Nov 23 $ 0.0214
+8.90%
$ -- $ 5,932
Nov 16 $ 0.0197
+25.93%
$ -- $ 3,313
Nov 9 $ 0.0156
+5.28%
$ -- $ 2,887
Nov 2 $ 0.0149
+13.79%
$ -- $ 2,489
Oct 26 $ 0.0132
-2.60%
$ -- $ 2,446
Oct 19 $ 0.0135
+10.37%
$ -- $ 2,596
Oct 12 $ 0.0123
-19.06%
$ -- $ 2,034
Oct 5 $ 0.0152
+25.52%
$ -- $ 2,064
Sep 28 $ 0.0121
-8.81%
$ -- $ 1,905
Sep 21 $ 0.0132
-10.87%
$ -- $ 2,633
Sep 14 $ 0.0149
+4.97%
$ -- $ 1,887
Sep 7 $ 0.0141
-1.53%
$ -- $ 1,809
Aug 31 $ 0.0144
-10.93%
$ -- $ 2,593
Aug 24 $ 0.0161
+9.72%
$ -- $ 1,947
Aug 17 $ 0.0147
+3.39%
$ -- $ 2,294
Aug 10 $ 0.0142
-8.86%
$ -- $ 2,126
Aug 3 $ 0.0156
-3.67%
$ -- $ 1,669
Jul 27 $ 0.0162
+5.02%
$ -- $ 1,851
Jul 20 $ 0.0154
+10.53%
$ -- $ 2,191
Jul 13 $ 0.0139
+9.88%
$ -- $ 2,221
Jul 6 $ 0.0127
-3.23%
$ -- $ 2,406
Jun 29 $ 0.0131
-33.64%
$ -- $ 2,614
Jun 22 $ 0.0197
+44.18%
$ -- $ 7,011
Jun 15 $ 0.0137
+66.00%
$ -- $ 10,263
Jun 8 $ 0.00825
-6.27%
$ -- $ 1,490
Jun 1 $ 0.0088
-8.04%
$ -- $ 2,023
May 25 $ 0.00956
+17.49%
$ -- $ 1,471
May 18 $ 0.00815
+3.93%
$ -- $ 1,873
May 11 $ 0.00784
+1.21%
$ -- $ 1,463
May 4 $ 0.00774
-5.26%
$ -- $ 1,579
Apr 27 $ 0.00817
+1.40%
$ -- $ 1,582
Apr 20 $ 0.00806
-0.11%
$ -- $ 1,285
Apr 13 $ 0.00807
-2.77%
$ -- $ 1,429
Apr 6 $ 0.00831
+26.11%
$ -- $ 971
Mar 30 $ 0.00659
+9.31%
$ -- $ 666
Mar 23 $ 0.00596
+4.16%
$ -- $ 643
Mar 16 $ 0.00573
+16.29%
$ -- $ 989
Mar 9 $ 0.00493
-30.46%
$ -- $ 1,022
Mar 2 $ 0.00708
-12.00%
$ -- $ 1,504