Coinranking
Bata Historical Data
BTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8 | $0.0112 | -26.37% | ||
| Feb 1 | $0.0152 | +200.92% | ||
| Jan 25 | $0.0125 | +186.46% | ||
| Jan 18 | $0.0117 | +136.44% | ||
| Jan 11 | $0.0132 | +128.58% | ||
| Jan 4 | $0.00576 | +9.24% | ||
| Dec 28 | $0.00134 | -89.65% | ||
| Dec 21 | $0.0126 | -5.93% | ||
| Dec 14 | $0.0236 | +21.47% | ||
| Dec 7 | $0.0196 | -9.35% | ||
| Nov 30 | $0.0218 | +1.68% | ||
| Nov 23 | $0.0214 | +8.90% | ||
| Nov 16 | $0.0197 | +25.93% | ||
| Nov 9 | $0.0156 | +5.28% | ||
| Nov 2 | $0.0149 | +13.79% | ||
| Oct 26 | $0.0132 | -2.60% | ||
| Oct 19 | $0.0135 | +10.37% | ||
| Oct 12 | $0.0123 | -19.06% | ||
| Oct 5 | $0.0152 | +25.52% | ||
| Sep 28 | $0.0121 | -8.81% | ||
| Sep 21 | $0.0132 | -10.87% | ||
| Sep 14 | $0.0149 | +4.97% | ||
| Sep 7 | $0.0141 | -1.53% | ||
| Aug 31 | $0.0144 | -10.93% | ||
| Aug 24 | $0.0161 | +9.72% | ||
| Aug 17 | $0.0147 | +3.39% | ||
| Aug 10 | $0.0142 | -8.86% | ||
| Aug 3 | $0.0156 | -3.67% | ||
| Jul 27 | $0.0162 | +5.02% | ||
| Jul 20 | $0.0154 | +10.53% | ||
| Jul 13 | $0.0139 | +9.88% | ||
| Jul 6 | $0.0127 | -3.23% | ||
| Jun 29 | $0.0131 | -33.64% | ||
| Jun 22 | $0.0197 | +44.18% | ||
| Jun 15 | $0.0137 | +66.00% | ||
| Jun 8 | $0.00825 | -6.27% | ||
| Jun 1 | $0.0088 | -8.04% | ||
| May 25 | $0.00956 | +17.49% | ||
| May 18 | $0.00815 | +3.93% | ||
| May 11 | $0.00784 | +1.21% | ||
| May 4 | $0.00774 | -5.26% | ||
| Apr 27 | $0.00817 | +1.40% | ||
| Apr 20 | $0.00806 | -0.11% | ||
| Apr 13 | $0.00807 | -2.77% | ||
| Apr 6 | $0.00831 | +26.11% | ||
| Mar 30 | $0.00659 | +9.31% | ||
| Mar 23 | $0.00596 | +4.16% | ||
| Mar 16 | $0.00573 | +16.29% | ||
| Mar 9 | $0.00493 | -30.46% | ||
| Mar 2 | $0.00708 | -12.00% | ||