Bata Historical Data

BTA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.0112
-26.37%
$-- $643
Feb 1 $0.0152
+200.92%
$-- $377
Jan 25 $0.0125
+186.46%
$-- $1
Jan 18 $0.0117
+136.44%
$-- $55
Jan 11 $0.0132
+128.58%
$-- $6
Jan 4 $0.00576
+9.24%
$-- $102
Dec 28 $0.00134
-89.65%
$-- $5
Dec 21 $0.0126
-5.93%
$-- $1,818
Dec 14 $0.0236
+21.47%
$-- $1,779
Dec 7 $0.0196
-9.35%
$-- $4,125
Nov 30 $0.0218
+1.68%
$-- $5,417
Nov 23 $0.0214
+8.90%
$-- $5,932
Nov 16 $0.0197
+25.93%
$-- $3,313
Nov 9 $0.0156
+5.28%
$-- $2,887
Nov 2 $0.0149
+13.79%
$-- $2,489
Oct 26 $0.0132
-2.60%
$-- $2,446
Oct 19 $0.0135
+10.37%
$-- $2,596
Oct 12 $0.0123
-19.06%
$-- $2,034
Oct 5 $0.0152
+25.52%
$-- $2,064
Sep 28 $0.0121
-8.81%
$-- $1,905
Sep 21 $0.0132
-10.87%
$-- $2,633
Sep 14 $0.0149
+4.97%
$-- $1,887
Sep 7 $0.0141
-1.53%
$-- $1,809
Aug 31 $0.0144
-10.93%
$-- $2,593
Aug 24 $0.0161
+9.72%
$-- $1,947
Aug 17 $0.0147
+3.39%
$-- $2,294
Aug 10 $0.0142
-8.86%
$-- $2,126
Aug 3 $0.0156
-3.67%
$-- $1,669
Jul 27 $0.0162
+5.02%
$-- $1,851
Jul 20 $0.0154
+10.53%
$-- $2,191
Jul 13 $0.0139
+9.88%
$-- $2,221
Jul 6 $0.0127
-3.23%
$-- $2,406
Jun 29 $0.0131
-33.64%
$-- $2,614
Jun 22 $0.0197
+44.18%
$-- $7,011
Jun 15 $0.0137
+66.00%
$-- $10,263
Jun 8 $0.00825
-6.27%
$-- $1,490
Jun 1 $0.0088
-8.04%
$-- $2,023
May 25 $0.00956
+17.49%
$-- $1,471
May 18 $0.00815
+3.93%
$-- $1,873
May 11 $0.00784
+1.21%
$-- $1,463
May 4 $0.00774
-5.26%
$-- $1,579
Apr 27 $0.00817
+1.40%
$-- $1,582
Apr 20 $0.00806
-0.11%
$-- $1,285
Apr 13 $0.00807
-2.77%
$-- $1,429
Apr 6 $0.00831
+26.11%
$-- $971
Mar 30 $0.00659
+9.31%
$-- $666
Mar 23 $0.00596
+4.16%
$-- $643
Mar 16 $0.00573
+16.29%
$-- $989
Mar 9 $0.00493
-30.46%
$-- $1,022
Mar 2 $0.00708
-12.00%
$-- $1,504