Coinranking
Bata Historical Data
BTA
Page 5
| Date | | |
|---|---|---|
| May 24, 2023 | $ 0.0102 | -2.78% |
| May 23, 2023 | $ 0.0105 | -43.98% |
| May 22, 2023 | $ 0.0188 | -0.89% |
| May 18, 2023 | $ 0.0103 | +5.33% |
| May 17, 2023 | $ 0.00976 | +0.60% |
| May 15, 2023 | $ 0.0106 | -0.06% |
| May 14, 2023 | $ 0.0106 | +1.43% |
| May 13, 2023 | $ 0.0105 | +22.91% |
| May 12, 2023 | $ 0.0132 | -2.64% |
| May 11, 2023 | $ 0.0136 | -1.80% |
| May 10, 2023 | $ 0.0138 | -13.12% |
| May 9, 2023 | $ 0.0104 | -33.92% |
| May 8, 2023 | $ 0.0158 | -3.04% |
| May 7, 2023 | $ 0.0107 | -44.72% |
| May 6, 2023 | $ 0.0194 | +77.88% |
| May 5, 2023 | $ 0.0109 | -6.65% |
| May 4, 2023 | $ 0.0117 | -43.53% |
| May 3, 2023 | $ 0.0207 | -1.54% |
| May 2, 2023 | $ 0.021 | +1.07% |
| May 1, 2023 | $ 0.0208 | -3.17% |
| Apr 30, 2023 | $ 0.0216 | -2.77% |
| Apr 29, 2023 | $ 0.0222 | +127.37% |
| Apr 28, 2023 | $ 0.00974 | +0.58% |
| Apr 27, 2023 | $ 0.0101 | +6.22% |
| Apr 26, 2023 | $ 0.00948 | -60.82% |
| Apr 25, 2023 | $ 0.0242 | +153.49% |
| Apr 24, 2023 | $ 0.00956 | -1.36% |
| Apr 23, 2023 | $ 0.0097 | +5.69% |
| Apr 22, 2023 | $ 0.00918 | +11.19% |
| Apr 21, 2023 | $ 0.00866 | -0.08% |
| Apr 20, 2023 | $ 0.00866 | -2.73% |
| Apr 19, 2023 | $ 0.00891 | -21.58% |
| Apr 18, 2023 | $ 0.0114 | +61.61% |
| Apr 17, 2023 | $ 0.00704 | -40.35% |
| Apr 16, 2023 | $ 0.0118 | +2.44% |
| Apr 15, 2023 | $ 0.0115 | +0.88% |
| Apr 14, 2023 | $ 0.0114 | -3.08% |
| Apr 13, 2023 | $ 0.0118 | +1.68% |
| Apr 12, 2023 | $ 0.0116 | -1.18% |
| Apr 11, 2023 | $ 0.0117 | +2.45% |
| Apr 10, 2023 | $ 0.0115 | +3.92% |
| Apr 9, 2023 | $ 0.011 | +0.89% |
| Apr 5, 2023 | $ 0.0112 | -0.64% |
| Apr 4, 2023 | $ 0.0113 | +1.36% |
| Apr 3, 2023 | $ 0.0111 | -1.40% |
| Apr 2, 2023 | $ 0.0113 | -4.38% |
| Apr 1, 2023 | $ 0.0118 | -52.40% |
| Mar 31, 2023 | $ 0.0248 | +120.51% |
| Mar 30, 2023 | $ 0.0112 | -0.95% |
| Mar 29, 2023 | $ 0.0114 | +3.70% |