Bata Historical Data

BTA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00805
-31.44%
$-- $1,656
Feb 17 $0.0117
-9.92%
$-- $1,850
Feb 10 $0.013
-4.67%
$-- $1,918
Feb 3 $0.0137
+102.62%
$-- $2,540
Jan 27 $0.00675
-18.63%
$-- $1,853
Jan 20 $0.0083
-53.82%
$-- $2,643
Jan 13 $0.018
-37.23%
$-- $10,407
Jan 6 $0.0286
+129.35%
$-- $11,641
Dec 30 $0.0125
+219.33%
$-- $10,167
Dec 23 $0.00391
+20.85%
$-- $1,409
Dec 16 $0.00323
+10.19%
$-- $1,365
Dec 9 $0.00293
-18.58%
$-- $1,335
Dec 2 $0.0036
-20.17%
$-- $1,633
Nov 25 $0.00451
+9.42%
$-- $1,874
Nov 18 $0.00413
-17.03%
$-- $1,519
Nov 11 $0.00497
-10.43%
$-- $1,691
Nov 4 $0.00556
+34.02%
$-- $1,774
Oct 28 $0.00415
-26.23%
$-- $3,351
Oct 21 $0.00562
+9.89%
$-- $1,892
Oct 14 $0.00512
+30.69%
$-- $1,746
Oct 7 $0.00392
-37.88%
$-- $1,909
Sep 30 $0.00632
-17.39%
$-- $1,925
Sep 23 $0.00765
-15.36%
$-- $1,794
Sep 16 $0.00904
+8.72%
$-- $2,940
Sep 9 $0.00832
+18.13%
$-- $3,519
Sep 2 $0.00704
+2.03%
$-- $2,856
Aug 26 $0.00692
-6.90%
$-- $2,978
Aug 19 $0.00743
+7.17%
$-- $2,396
Aug 12 $0.00694
-4.92%
$-- $2,274
Aug 5 $0.00729
+7.37%
$-- $6,391
Jul 29 $0.00679
-14.32%
$-- $6,452
Jul 22 $0.00793
-2.31%
$-- $12,964
Jul 15 $0.00811
+17.92%
$-- $6,247
Jul 8 $0.00688
-14.39%
$-- $10,545
Jul 1 $0.00804
+5.27%
$-- $15,926
Jun 24 $0.00763
+18.84%
$-- $46,615
Jun 17 $0.00642
-50.22%
$-- $68,547
Jun 10 $0.0129
-37.94%
$-- $4,314
Jun 3 $0.0208
-0.09%
$-- $4,164
May 27 $0.0208
-8.23%
$-- $4,037
May 20 $0.0227
-23.44%
$-- $4,086
May 13 $0.0296
+4.90%
$-- $3,689
May 6 $0.0282
+21.00%
$-- $3,154
Apr 29 $0.0233
+1.48%
$-- $3,011
Apr 22 $0.0229
-1.64%
$-- $2,367
Apr 15 $0.0233
-89.90%
$-- $3,022
Apr 8 $0.231
+0.15%
$-- $1.01 million
Apr 1 $0.231
-4.02%
$-- $995,582
Mar 25 $0.24
+1.12K%
$-- $611,260
Mar 18 $0.0197
+0.97%
$-- $2,591