Bata Historical Data

BTA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00805
-31.44%
$ -- $ 1,656
Feb 17 $ 0.0117
-9.92%
$ -- $ 1,850
Feb 10 $ 0.013
-4.67%
$ -- $ 1,918
Feb 3 $ 0.0137
+102.62%
$ -- $ 2,540
Jan 27 $ 0.00675
-18.63%
$ -- $ 1,853
Jan 20 $ 0.0083
-53.82%
$ -- $ 2,643
Jan 13 $ 0.018
-37.23%
$ -- $ 10,407
Jan 6 $ 0.0286
+129.35%
$ -- $ 11,641
Dec 30 $ 0.0125
+219.33%
$ -- $ 10,167
Dec 23 $ 0.00391
+20.85%
$ -- $ 1,409
Dec 16 $ 0.00323
+10.19%
$ -- $ 1,365
Dec 9 $ 0.00293
-18.58%
$ -- $ 1,335
Dec 2 $ 0.0036
-20.17%
$ -- $ 1,633
Nov 25 $ 0.00451
+9.42%
$ -- $ 1,874
Nov 18 $ 0.00413
-17.03%
$ -- $ 1,519
Nov 11 $ 0.00497
-10.43%
$ -- $ 1,691
Nov 4 $ 0.00556
+34.02%
$ -- $ 1,774
Oct 28 $ 0.00415
-26.23%
$ -- $ 3,351
Oct 21 $ 0.00562
+9.89%
$ -- $ 1,892
Oct 14 $ 0.00512
+30.69%
$ -- $ 1,746
Oct 7 $ 0.00392
-37.88%
$ -- $ 1,909
Sep 30 $ 0.00632
-17.39%
$ -- $ 1,925
Sep 23 $ 0.00765
-15.36%
$ -- $ 1,794
Sep 16 $ 0.00904
+8.72%
$ -- $ 2,940
Sep 9 $ 0.00832
+18.13%
$ -- $ 3,519
Sep 2 $ 0.00704
+2.03%
$ -- $ 2,856
Aug 26 $ 0.00692
-6.90%
$ -- $ 2,978
Aug 19 $ 0.00743
+7.17%
$ -- $ 2,396
Aug 12 $ 0.00694
-4.92%
$ -- $ 2,274
Aug 5 $ 0.00729
+7.37%
$ -- $ 6,391
Jul 29 $ 0.00679
-14.32%
$ -- $ 6,452
Jul 22 $ 0.00793
-2.31%
$ -- $ 12,964
Jul 15 $ 0.00811
+17.92%
$ -- $ 6,247
Jul 8 $ 0.00688
-14.39%
$ -- $ 10,545
Jul 1 $ 0.00804
+5.27%
$ -- $ 15,926
Jun 24 $ 0.00763
+18.84%
$ -- $ 46,615
Jun 17 $ 0.00642
-50.22%
$ -- $ 68,547
Jun 10 $ 0.0129
-37.94%
$ -- $ 4,314
Jun 3 $ 0.0208
-0.09%
$ -- $ 4,164
May 27 $ 0.0208
-8.23%
$ -- $ 4,037
May 20 $ 0.0227
-23.44%
$ -- $ 4,086
May 13 $ 0.0296
+4.90%
$ -- $ 3,689
May 6 $ 0.0282
+21.00%
$ -- $ 3,154
Apr 29 $ 0.0233
+1.48%
$ -- $ 3,011
Apr 22 $ 0.0229
-1.64%
$ -- $ 2,367
Apr 15 $ 0.0233
-89.90%
$ -- $ 3,022
Apr 8 $ 0.231
+0.15%
$ -- $ 1.01 million
Apr 1 $ 0.231
-4.02%
$ -- $ 995,582
Mar 25 $ 0.24
+1,120.01%
$ -- $ 611,260
Mar 18 $ 0.0197
+0.97%
$ -- $ 2,591