Coinranking
Bata Historical Data
BTA
Page 6
| Date | | |
|---|---|---|
| Mar 28, 2023 | $ 0.0109 | +5.09% |
| Mar 27, 2023 | $ 0.0104 | -3.39% |
| Mar 26, 2023 | $ 0.011 | -0.06% |
| Mar 25, 2023 | $ 0.011 | -3.86% |
| Mar 24, 2023 | $ 0.0115 | -36.76% |
| Mar 23, 2023 | $ 0.0248 | +132.46% |
| Mar 21, 2023 | $ 0.0121 | +0.72% |
| Mar 20, 2023 | $ 0.012 | +8.39% |
| Mar 19, 2023 | $ 0.0111 | -13.38% |
| Mar 18, 2023 | $ 0.0128 | +19.40% |
| Mar 17, 2023 | $ 0.0133 | +6.47% |
| Mar 16, 2023 | $ 0.0125 | +33.01% |
| Mar 15, 2023 | $ 0.00939 | -10.96% |
| Mar 14, 2023 | $ 0.0105 | +3.34% |
| Mar 13, 2023 | $ 0.0102 | -31.75% |
| Mar 12, 2023 | $ 0.0149 | +59.34% |
| Mar 11, 2023 | $ 0.00934 | -16.44% |
| Mar 10, 2023 | $ 0.0112 | +1.58% |
| Mar 9, 2023 | $ 0.011 | -25.79% |
| Mar 8, 2023 | $ 0.0147 | -0.94% |
| Mar 7, 2023 | $ 0.0305 | -3.32% |
| Mar 6, 2023 | $ 0.0124 | -60.82% |
| Mar 4, 2023 | $ 0.0269 | +97.27% |
| Mar 3, 2023 | $ 0.0136 | -14.22% |
| Mar 2, 2023 | $ 0.0159 | -0.36% |
| Mar 1, 2023 | $ 0.0159 | +1.62% |
| Feb 28, 2023 | $ 0.0157 | +0.17% |
| Feb 27, 2023 | $ 0.0156 | +4.58% |
| Feb 26, 2023 | $ 0.0149 | -56.88% |
| Feb 25, 2023 | $ 0.0347 | +77.14% |
| Feb 24, 2023 | $ 0.0196 | +45.77% |
| Feb 23, 2023 | $ 0.0134 | -2.00% |
| Feb 22, 2023 | $ 0.0358 | +0.71% |
| Feb 21, 2023 | $ 0.0143 | -0.36% |
| Feb 20, 2023 | $ 0.0144 | -0.84% |
| Feb 19, 2023 | $ 0.0428 | -1.48% |
| Feb 18, 2023 | $ 0.0434 | +169.09% |
| Feb 17, 2023 | $ 0.0161 | -2.64% |
| Feb 16, 2023 | $ 0.0154 | +1.82% |
| Feb 15, 2023 | $ 0.0151 | +1.06% |
| Feb 14, 2023 | $ 0.015 | +18.37% |
| Feb 13, 2023 | $ 0.0127 | -30.46% |
| Feb 12, 2023 | $ 0.0181 | +3.71% |
| Feb 11, 2023 | $ 0.0175 | +0.47% |
| Feb 10, 2023 | $ 0.0351 | +0.22% |
| Feb 9, 2023 | $ 0.0192 | +6.27% |
| Feb 8, 2023 | $ 0.0229 | -41.93% |
| Feb 7, 2023 | $ 0.0395 | -20.43% |
| Feb 6, 2023 | $ 0.0496 | +3.82% |
| Feb 5, 2023 | $ 0.0477 | +45.60% |