Bata Historical Data

BTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0195
+13.38%
$ -- $ 2,106
Mar 4 $ 0.0172
-8.52%
$ -- $ 1,556
Feb 25 $ 0.0188
+31.85%
$ -- $ 599,074
Feb 18 $ 0.0142
+2.14%
$ -- $ 1,858
Feb 11 $ 0.0139
-9.61%
$ -- $ 32
Feb 4 $ 0.0154
+11.18%
$ -- $ 282
Jan 28 $ 0.0139
-43.28%
$ -- $ 1
Jan 21 $ 0.0335
+97.47%
$ -- $ 194
Jan 14 $ 0.0185
+46.64%
$ -- $ 827
Jan 7 $ 0.0126
-17.21%
$ -- $ 2,671
Dec 31 $ 0.0152
+7.63%
$ -- $ 2,160
Dec 24 $ 0.0141
-2.38%
$ -- $ 855
Dec 17 $ 0.0145
+38.83%
$ -- $ 368
Dec 10 $ 0.0104
-4.53%
$ -- $ 405
Dec 3 $ 0.013
-12.25%
$ -- $ 410
Nov 26 $ 0.0148
-24.75%
$ -- $ 15,811
Nov 19 $ 0.0172
-26.01%
$ -- $ 33,138
Nov 12 $ 0.0252
-18.36%
$ 127,165 $ 42,015
Nov 5 $ 0.0296
-19.35%
$ -- $ 45,118
Oct 29 $ 0.0341
+0.71%
$ -- $ 44,615
Oct 22 $ 0.0342
+12.10%
$ -- $ 45,386
Oct 15 $ 0.0298
+23.31%
$ -- $ 45,526
Oct 8 $ 0.0233
-23.54%
$ -- $ 45,209
Oct 1 $ 0.0325
-16.86%
$ -- $ 46,009
Sep 24 $ 0.0359
-11.49%
$ -- $ 46,045
Sep 17 $ 0.0389
+13.76%
$ -- $ 45,403
Sep 10 $ 0.0342
-9.41%
$ -- $ 44,787
Sep 3 $ 0.0389
-22.09%
$ -- $ 48,379
Aug 27 $ 0.0501
-4.19%
$ -- $ 48,526
Aug 20 $ 0.0498
+8.95%
$ -- $ 45,658
Aug 13 $ 0.0495
-4.99%
$ -- $ 44,494
Aug 6 $ 0.0528
-11.10%
$ -- $ 46,665
Jul 30 $ 0.06
-14.23%
$ -- $ 54,236
Jul 23 $ 0.0732
-16.15%
$ -- $ 55,805
Jul 16 $ 0.0908
-5.30%
$ -- $ 49,333
Jul 9 $ 0.0934
+3.53%
$ -- $ 45,290
Jul 2 $ 0.0956
+6.20%
$ -- $ 45,938
Jun 25 $ 0.0863
-13.34%
$ -- $ 42,965
Jun 18 $ 0.104
-5.54%
$ -- $ 45,840
Jun 11 $ 0.109
-16.13%
$ -- $ 46,933
Jun 4 $ 0.129
-16.70%
$ -- $ 45,745
May 28 $ 0.161
+9.93%
$ -- $ 51,982
May 21 $ 0.165
-8.38%
$ -- $ 55,515
May 14 $ 0.185
+10.39%
$ -- $ 58,900
May 7 $ 0.165
-9.46%
$ -- $ 64,055
Apr 30 $ 0.203
-13.26%
$ -- $ 65,744
Apr 23 $ 0.22
-0.20%
$ -- $ 63,690
Apr 16 $ 0.237
+69.40%
$ -- $ 57,823
Apr 9 $ 0.116
-3.02%
$ -- $ 50,857
Apr 2 $ 0.128
-0.62%
$ -- $ 48,720