Bata Historical Data

BTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0195
+13.38%
$-- $2,106
Mar 4 $0.0172
-8.52%
$-- $1,556
Feb 25 $0.0188
+31.85%
$-- $599,074
Feb 18 $0.0142
+2.14%
$-- $1,858
Feb 11 $0.0139
-9.61%
$-- $32
Feb 4 $0.0154
+11.18%
$-- $282
Jan 28 $0.0139
-43.28%
$-- $1
Jan 21 $0.0335
+97.47%
$-- $194
Jan 14 $0.0185
+46.64%
$-- $827
Jan 7 $0.0126
-17.21%
$-- $2,671
Dec 31 $0.0152
+7.63%
$-- $2,160
Dec 24 $0.0141
-2.38%
$-- $855
Dec 17 $0.0145
+38.83%
$-- $368
Dec 10 $0.0104
-4.53%
$-- $405
Dec 3 $0.013
-12.25%
$-- $410
Nov 26 $0.0148
-24.75%
$-- $15,811
Nov 19 $0.0172
-26.01%
$-- $33,138
Nov 12 $0.0252
-18.36%
$127,165 $42,015
Nov 5 $0.0296
-19.35%
$-- $45,118
Oct 29 $0.0341
+0.71%
$-- $44,615
Oct 22 $0.0342
+12.10%
$-- $45,386
Oct 15 $0.0298
+23.31%
$-- $45,526
Oct 8 $0.0233
-23.54%
$-- $45,209
Oct 1 $0.0325
-16.86%
$-- $46,009
Sep 24 $0.0359
-11.49%
$-- $46,045
Sep 17 $0.0389
+13.76%
$-- $45,403
Sep 10 $0.0342
-9.41%
$-- $44,787
Sep 3 $0.0389
-22.09%
$-- $48,379
Aug 27 $0.0501
-4.19%
$-- $48,526
Aug 20 $0.0498
+8.95%
$-- $45,658
Aug 13 $0.0495
-4.99%
$-- $44,494
Aug 6 $0.0528
-11.10%
$-- $46,665
Jul 30 $0.06
-14.23%
$-- $54,236
Jul 23 $0.0732
-16.15%
$-- $55,805
Jul 16 $0.0908
-5.30%
$-- $49,333
Jul 9 $0.0934
+3.53%
$-- $45,290
Jul 2 $0.0956
+6.20%
$-- $45,938
Jun 25 $0.0863
-13.34%
$-- $42,965
Jun 18 $0.104
-5.54%
$-- $45,840
Jun 11 $0.109
-16.13%
$-- $46,933
Jun 4 $0.129
-16.70%
$-- $45,745
May 28 $0.161
+9.93%
$-- $51,982
May 21 $0.165
-8.38%
$-- $55,515
May 14 $0.185
+10.39%
$-- $58,900
May 7 $0.165
-9.46%
$-- $64,055
Apr 30 $0.203
-13.26%
$-- $65,744
Apr 23 $0.22
-0.20%
$-- $63,690
Apr 16 $0.237
+69.40%
$-- $57,823
Apr 9 $0.116
-3.02%
$-- $50,857
Apr 2 $0.128
-0.62%
$-- $48,720