Bata Historical Data

BTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.117
-16.37%
$ -- $ 54,417
Mar 19 $ 0.156
+5.82%
$ -- $ 60,027
Mar 12 $ 0.176
-31.40%
$ -- $ 61,295
Mar 5 $ 0.266
-20.22%
$ -- $ 72,553
Feb 26 $ 0.333
-4.66%
$ -- $ 73,990
Feb 19 $ 0.345
-13.02%
$ -- $ 74,935
Feb 12 $ 0.401
+23.27%
$ -- $ 65,181
Feb 5 $ 0.384
-14.22%
$ -- $ 56,461
Jan 29 $ 0.422
-29.86%
$ -- $ 71,285
Jan 22 $ 0.593
+5.98%
$ -- $ 78,920
Jan 15 $ 0.628
-39.75%
$ -- $ 86,414
Jan 8 $ 0.98
+5.78%
$ -- $ 103,749
Jan 1 $ 0.805
+129.50%
$ -- $ 104,918
Dec 25 $ 0.306
+11.63%
$ -- $ 102,061
Dec 18 $ 0.303
-30.78%
$ -- $ 119,118
Dec 11 $ 0.396
+27.98%
$ -- $ 117,590
Dec 4 $ 0.328
+67.48%
$ -- $ 94,244
Nov 27 $ 0.209
+50.22%
$ -- $ 70,669
Nov 20 $ 0.128
-8.34%
$ -- $ 57,106
Nov 13 $ 0.121
+0.98%
$ -- $ 49,081
Nov 6 $ 0.135
-5.38%
$ -- $ 50,079
Oct 30 $ 0.142
-1.32%
$ -- $ 46,228
Oct 23 $ 0.145
+15.42%
$ -- $ 40,519
Oct 16 $ 0.121
-26.67%
$ -- $ 39,845
Oct 9 $ 0.159
-29.31%
$ -- $ 35,184
Oct 2 $ 0.253
-70.16%
$ -- $ 30,302
Sep 25 $ 0.83
+32.77%
$ -- $ 28,099
Sep 18 $ 0.654
+32.72%
$ -- $ 26,578
Sep 11 $ 0.492
-10.97%
$ -- $ 27,287
Sep 4 $ 0.495
-13.54%
$ -- $ 31,075
Aug 28 $ 0.6
-19.34%
$ -- $ 31,812
Aug 21 $ 0.759
+77.24%
$ -- $ 29,001
Aug 14 $ 0.423
+3.38%
$ -- $ 29,839
Aug 7 $ 0.379
-25.43%
$ -- $ 25,194
Jul 31 $ 0.502
+21.14%
$ -- $ 20,534
Jul 24 $ 0.498
-10.49%
$ -- $ 18,904
Jul 17 $ 0.62
+14.65%
$ -- $ 17,970
Jul 10 $ 0.435
-1.83%
$ -- $ 15,557
Jul 3 $ 0.636
+7.14%
$ -- $ 18,022
Jun 26 $ 0.613
+7.21%
$ -- $ 17,608
Jun 19 $ 0.647
-17.36%
$ -- $ 18,614
Jun 12 $ 0.675
-11.74%
$ -- $ 17,983
Jun 5 $ 0.89
-20.54%
$ -- $ 19,751
May 29 $ 0.959
+212.04%
$ -- $ 16,749
May 22 $ 0.267
-25.34%
$ -- $ 15,636
May 15 $ 0.349
+59.84%
$ -- $ 13,167
May 8 $ 0.212
-13.10%
$ -- $ 12,156
May 1 $ 0.186
-36.04%
$ -- $ 10,472
Apr 24 $ 0.292
-6.08%
$ -- $ 9,150
Apr 17 $ 0.196
+70.47%
$ -- $ 8,593