Bata Historical Data

BTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.117
-16.37%
$-- $54,417
Mar 19 $0.156
+5.82%
$-- $60,027
Mar 12 $0.176
-31.40%
$-- $61,295
Mar 5 $0.266
-20.22%
$-- $72,553
Feb 26 $0.333
-4.66%
$-- $73,990
Feb 19 $0.345
-13.02%
$-- $74,935
Feb 12 $0.401
+23.27%
$-- $65,181
Feb 5 $0.384
-14.22%
$-- $56,461
Jan 29 $0.422
-29.86%
$-- $71,285
Jan 22 $0.593
+5.98%
$-- $78,920
Jan 15 $0.628
-39.75%
$-- $86,414
Jan 8 $0.98
+5.78%
$-- $103,749
Jan 1 $0.805
+129.50%
$-- $104,918
Dec 25 $0.306
+11.63%
$-- $102,061
Dec 18 $0.303
-30.78%
$-- $119,118
Dec 11 $0.396
+27.98%
$-- $117,590
Dec 4 $0.328
+67.48%
$-- $94,244
Nov 27 $0.209
+50.22%
$-- $70,669
Nov 20 $0.128
-8.34%
$-- $57,106
Nov 13 $0.121
+0.98%
$-- $49,081
Nov 6 $0.135
-5.38%
$-- $50,079
Oct 30 $0.142
-1.32%
$-- $46,228
Oct 23 $0.145
+15.42%
$-- $40,519
Oct 16 $0.121
-26.67%
$-- $39,845
Oct 9 $0.159
-29.31%
$-- $35,184
Oct 2 $0.253
-70.16%
$-- $30,302
Sep 25 $0.83
+32.77%
$-- $28,099
Sep 18 $0.654
+32.72%
$-- $26,578
Sep 11 $0.492
-10.97%
$-- $27,287
Sep 4 $0.495
-13.54%
$-- $31,075
Aug 28 $0.6
-19.34%
$-- $31,812
Aug 21 $0.759
+77.24%
$-- $29,001
Aug 14 $0.423
+3.38%
$-- $29,839
Aug 7 $0.379
-25.43%
$-- $25,194
Jul 31 $0.502
+21.14%
$-- $20,534
Jul 24 $0.498
-10.49%
$-- $18,904
Jul 17 $0.62
+14.65%
$-- $17,970
Jul 10 $0.435
-1.83%
$-- $15,557
Jul 3 $0.636
+7.14%
$-- $18,022
Jun 26 $0.613
+7.21%
$-- $17,608
Jun 19 $0.647
-17.36%
$-- $18,614
Jun 12 $0.675
-11.74%
$-- $17,983
Jun 5 $0.89
-20.54%
$-- $19,751
May 29 $0.959
+212.04%
$-- $16,749
May 22 $0.267
-25.34%
$-- $15,636
May 15 $0.349
+59.84%
$-- $13,167
May 8 $0.212
-13.10%
$-- $12,156
May 1 $0.186
-36.04%
$-- $10,472
Apr 24 $0.292
-6.08%
$-- $9,150
Apr 17 $0.196
+70.47%
$-- $8,593