Bata Historical Data

BTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.126
+65.68%
$-- $8,347
Apr 3 $0.0824
+12.92%
$-- $8,184
Mar 27 $0.0692
+90.35%
$-- $7,432
Mar 20 $0.0332
+90.52%
$-- $7,124
Mar 13 $0.0142
+1.79%
$-- $7,973
Mar 6 $0.0149
-5.33%
$-- $8,365
Feb 27 $0.0157
-11.89%
$-- $8,675
Feb 20 $0.0184
-11.72%
$-- $7,986
Feb 13 $0.0214
-23.10%
$-- $7,194
Feb 6 $0.0299
-67.62%
$-- $7,111
Jan 30 $0.048
+290.40%
$-- $6,934
Jan 23 $0.0122
+82.53%
$-- $6,376
Jan 16 $0.00689
-18.74%
$-- $6,226
Jan 9 $0.0082
+23.71%
$-- $5,865
Jan 2 $0.00673
-8.75%
$-- $6,851
Dec 26 $0.00789
+17.16%
$-- $6,685
Dec 19 $0.007
-2.01%
$-- $5,978
Dec 12 $0.00706
+15.26%
$-- $5,467
Dec 5 $0.00584
-3.30%
$-- $5,359
Nov 28 $0.00615
-4.33%
$-- $5,263
Nov 21 $0.00632
+4.40%
$-- $5,166
Nov 14 $0.00648
+0.68%
$-- $5,117
Nov 7 $0.00667
+11.22%
$-- $4,973
Oct 31 $0.00582
-16.35%
$-- $4,958
Oct 24 $0.00731
-6.24%
$-- $4,757
Oct 17 $0.00777
-7.78%
$-- $4,469
Oct 10 $0.0081
+0.60%
$-- $4,444
Oct 3 $0.00862
+9.70%
$-- $4,293
Sep 26 $0.00804
+1.70%
$-- $4,254
Sep 19 $0.00784
-24.35%
$-- $4,219
Sep 12 $0.0101
+19.38%
$-- $4,260
Sep 5 $0.00655
-11.19%
$-- $4,308
Aug 29 $0.0067
-6.67%
$-- $4,081
Aug 22 $0.0069
+6.58%
$-- $4,053
Aug 15 $0.0064
-2.71%
$-- $4,031
Aug 8 $0.0066
-26.54%
$-- $4,094
Aug 1 $0.00836
+1.88%
$-- $4,015
Jul 25 $0.00884
-9.92%
$-- $4,549
Jul 18 $0.0099
-20.58%
$-- $4,636
Jul 11 $0.0102
+6.99%
$-- $4,637
Jul 4 $0.01
-19.70%
$-- $4,609
Jun 27 $0.00968
+75.84%
$-- $4,630
Jun 20 $0.0051
-13.10%
$-- $4,559
Jun 13 $0.0061
-15.87%
$-- $5,096
Jun 6 $0.00691
+11.00%
$-- $4,150
May 30 $0.00671
-27.23%
$-- $3,850
May 23 $0.011
+41.20%
$-- $3,307
May 16 $0.00749
+2.87%
$-- $3,130
May 9 $0.00734
-10.40%
$-- $3,187
May 2 $0.00846
-4.47%
$-- $3,164