Bata Historical Data

BTA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0154
-55.23%
$ 77,946 $ 11
Oct 21, 2022 $ 0.0286
+0.36%
$ 144,828 $ 0
Oct 20, 2022 $ 0.0286
-17.05%
$ 144,327 $ 0
Oct 19, 2022 $ 0.0345
+271.30%
$ 174,162 $ 416
Oct 18, 2022 $ 0.00901
-4.82%
$ 45,529 $ 0
Oct 17, 2022 $ 0.00946
-0.97%
$ 47,836 $ 128
Oct 16, 2022 $ 0.00946
+1.01%
$ 47,810 $ 0.1
Oct 15, 2022 $ 0.00935
-0.47%
$ 47,286 $ 0.1
Oct 14, 2022 $ 0.0094
-34.40%
$ 47,521 $ 0
Oct 13, 2022 $ 0.0143
-48.06%
$ 72,418 $ 2
Oct 12, 2022 $ 0.0276
+93.22%
$ 139,473 $ 61
Oct 11, 2022 $ 0.0143
-0.41%
$ 72,167 $ 15
Oct 10, 2022 $ 0.00939
-0.72%
$ -- $ 0
Oct 9, 2022 $ 0.00947
-35.20%
$ 47,888 $ 64
Oct 8, 2022 $ 0.00938
-0.97%
$ 47,432 $ 0
Oct 7, 2022 $ 0.00948
-2.04%
$ 47,923 $ 0.01
Oct 6, 2022 $ 0.00968
-1.07%
$ 48,930 $ 0
Oct 5, 2022 $ 0.00978
-71.14%
$ 49,447 $ 0
Oct 4, 2022 $ 0.0337
+0.35%
$ 170,580 $ 0
Sep 28, 2022 $ 0.00849
-3.13%
$ -- $ 0.00001
Sep 27, 2022 $ 0.00875
-5.81%
$ 44,256 $ 9
Sep 26, 2022 $ 0.0093
-31.17%
$ 47,023 $ 10
Sep 25, 2022 $ 0.0135
+34.10%
$ 68,300 $ 3
Sep 24, 2022 $ 0.0101
+7.39%
$ 50,928 $ 0
Sep 23, 2022 $ 0.00938
-35.99%
$ 47,427 $ 1
Sep 22, 2022 $ 0.0146
+61.28%
$ 74,008 $ 6
Sep 21, 2022 $ 0.00909
-2.01%
$ -- $ 0
Sep 20, 2022 $ 0.00927
-1.96%
$ 46,817 $ 2
Sep 19, 2022 $ 0.00945
+5.90%
$ 47,704 $ 5
Sep 18, 2022 $ 0.0151
-0.42%
$ 76,186 $ 2
Sep 17, 2022 $ 0.0152
-25.33%
$ 76,638 $ 2
Sep 16, 2022 $ 0.0203
+124.71%
$ 102,499 $ 0
Sep 15, 2022 $ 0.00903
-82.44%
$ 45,584 $ 0
Sep 12, 2022 $ 0.0109
+2.48%
$ 55,278 $ 0
Sep 11, 2022 $ 0.0107
+0.60%
$ 53,935 $ 0
Sep 9, 2022 $ 0.0144
+3.93%
$ 72,894 $ 2
Sep 8, 2022 $ 0.0139
+2.71%
$ 70,065 $ 2
Sep 7, 2022 $ 0.0135
+9.93%
$ 68,112 $ 0
Sep 6, 2022 $ 0.0123
+28.32%
$ 62,078 $ 0
Sep 3, 2022 $ 0.00956
-0.86%
$ 48,261 $ 12
Sep 2, 2022 $ 0.00963
-0.90%
$ 48,656 $ 12
Sep 1, 2022 $ 0.0134
+0.11%
$ 67,694 $ 0
Aug 31, 2022 $ 0.0134
-2.57%
$ 67,522 $ 0
Aug 30, 2022 $ 0.0137
-4.02%
$ 69,216 $ 0
Aug 24, 2022 $ 0.015
+41.87%
$ 75,564 $ 0
Aug 23, 2022 $ 0.0105
-1.31%
$ 53,229 $ 17
Aug 22, 2022 $ 0.0107
-44.89%
$ 53,899 $ 0
Aug 21, 2022 $ 0.0194
+81.08%
$ 97,893 $ 11
Aug 18, 2022 $ 0.0113
+0.54%
$ 57,281 $ 85
Aug 17, 2022 $ 0.0113
-0.09%
$ 56,976 $ 85