Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bata Historical Data

BTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.0154
-55.23%
$77,946 $11
Oct 21, 2022 $0.0286
+0.36%
$144,828 $0
Oct 20, 2022 $0.0286
-17.05%
$144,327 $0
Oct 19, 2022 $0.0345
+271.30%
$174,162 $416
Oct 18, 2022 $0.00901
-4.82%
$45,529 $0
Oct 17, 2022 $0.00946
-0.97%
$47,836 $128
Oct 16, 2022 $0.00946
+1.01%
$47,810 $0.1
Oct 15, 2022 $0.00935
-0.47%
$47,286 $0.1
Oct 14, 2022 $0.0094
-34.40%
$47,521 $0
Oct 13, 2022 $0.0143
-48.06%
$72,418 $2
Oct 12, 2022 $0.0276
+93.22%
$139,473 $61
Oct 11, 2022 $0.0143
-0.41%
$72,167 $15
Oct 10, 2022 $0.00939
-0.72%
$-- $0
Oct 9, 2022 $0.00947
-35.20%
$47,888 $64
Oct 8, 2022 $0.00938
-0.97%
$47,432 $0
Oct 7, 2022 $0.00948
-2.04%
$47,923 $0.01
Oct 6, 2022 $0.00968
-1.07%
$48,930 $0
Oct 5, 2022 $0.00978
-71.14%
$49,447 $0
Oct 4, 2022 $0.0337
+0.35%
$170,580 $0
Sep 28, 2022 $0.00849
-3.13%
$-- $0.00001
Sep 27, 2022 $0.00875
-5.81%
$44,256 $9
Sep 26, 2022 $0.0093
-31.17%
$47,023 $10
Sep 25, 2022 $0.0135
+34.10%
$68,300 $3
Sep 24, 2022 $0.0101
+7.39%
$50,928 $0
Sep 23, 2022 $0.00938
-35.99%
$47,427 $1
Sep 22, 2022 $0.0146
+61.28%
$74,008 $6
Sep 21, 2022 $0.00909
-2.01%
$-- $0
Sep 20, 2022 $0.00927
-1.96%
$46,817 $2
Sep 19, 2022 $0.00945
+5.90%
$47,704 $5
Sep 18, 2022 $0.0151
-0.42%
$76,186 $2
Sep 17, 2022 $0.0152
-25.33%
$76,638 $2
Sep 16, 2022 $0.0203
+124.71%
$102,499 $0
Sep 15, 2022 $0.00903
-82.44%
$45,584 $0
Sep 12, 2022 $0.0109
+2.48%
$55,278 $0
Sep 11, 2022 $0.0107
+0.60%
$53,935 $0
Sep 9, 2022 $0.0144
+3.93%
$72,894 $2
Sep 8, 2022 $0.0139
+2.71%
$70,065 $2
Sep 7, 2022 $0.0135
+9.93%
$68,112 $0
Sep 6, 2022 $0.0123
+28.32%
$62,078 $0
Sep 3, 2022 $0.00956
-0.86%
$48,261 $12
Sep 2, 2022 $0.00963
-0.90%
$48,656 $12
Sep 1, 2022 $0.0134
+0.11%
$67,694 $0
Aug 31, 2022 $0.0134
-2.57%
$67,522 $0
Aug 30, 2022 $0.0137
-4.02%
$69,216 $0
Aug 24, 2022 $0.015
+41.87%
$75,564 $0
Aug 23, 2022 $0.0105
-1.31%
$53,229 $17
Aug 22, 2022 $0.0107
-44.89%
$53,899 $0
Aug 21, 2022 $0.0194
+81.08%
$97,893 $11
Aug 18, 2022 $0.0113
+0.54%
$57,281 $85
Aug 17, 2022 $0.0113
-0.09%
$56,976 $85