Bata Historical Data

BTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00874
-13.01%
$ -- $ 3,179
Apr 18 $ 0.0115
-9.73%
$ -- $ 3,106
Apr 11 $ 0.0124
+5.51%
$ -- $ 2,979
Apr 4 $ 0.0123
-26.89%
$ -- $ 2,939
Mar 28 $ 0.0146
+25.58%
$ -- $ 2,919
Mar 21 $ 0.0126
-18.61%
$ -- $ 2,916
Mar 14 $ 0.0164
+10.47%
$ -- $ 2,892
Mar 7 $ 0.0135
+15.44%
$ -- $ 2,897
Feb 29 $ 0.0111
+49.95%
$ -- $ 2,930
Feb 22 $ 0.00816
+20.98%
$ -- $ 2,995
Feb 15 $ 0.00637
+22.40%
$ -- $ 2,944
Feb 8 $ 0.00522
-10.05%
$ -- $ 2,689
Feb 1 $ 0.00473
-20.31%
$ -- $ 2,646
Jan 25 $ 0.0061
-21.85%
$ -- $ 2,685
Jan 18 $ 0.00803
+178.04%
$ -- $ 2,762
Jan 11 $ 0.00263
-17.70%
$ -- $ 2,894
Jan 4 $ 0.00254
-26.65%
$ -- $ 3,100
Dec 28 $ 0.00284
-25.92%
$ -- $ 3,009
Dec 21 $ 0.00335
+17.03%
$ -- $ 3,062
Dec 14 $ 0.00245
-7.68%
$ -- $ 3,180
Dec 7 $ 0.00247
-26.50%
$ -- $ 2,953
Nov 30 $ 0.00338
-14.14%
$ -- $ 2,602
Nov 23 $ 0.00371
-4.16%
$ -- $ 2,408
Nov 16 $ 0.00365
+12.03%
$ -- $ 969
Download