Bata Historical Data

BTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.00874
-13.01%
$-- $3,179
Apr 18 $0.0115
-9.73%
$-- $3,106
Apr 11 $0.0124
+5.51%
$-- $2,979
Apr 4 $0.0123
-26.89%
$-- $2,939
Mar 28 $0.0146
+25.58%
$-- $2,919
Mar 21 $0.0126
-18.61%
$-- $2,916
Mar 14 $0.0164
+10.47%
$-- $2,892
Mar 7 $0.0135
+15.44%
$-- $2,897
Feb 29 $0.0111
+49.95%
$-- $2,930
Feb 22 $0.00816
+20.98%
$-- $2,995
Feb 15 $0.00637
+22.40%
$-- $2,944
Feb 8 $0.00522
-10.05%
$-- $2,689
Feb 1 $0.00473
-20.31%
$-- $2,646
Jan 25 $0.0061
-21.85%
$-- $2,685
Jan 18 $0.00803
+178.04%
$-- $2,762
Jan 11 $0.00263
-17.70%
$-- $2,894
Jan 4 $0.00254
-26.65%
$-- $3,100
Dec 28 $0.00284
-25.92%
$-- $3,009
Dec 21 $0.00335
+17.03%
$-- $3,062
Dec 14 $0.00245
-7.68%
$-- $3,180
Dec 7 $0.00247
-26.50%
$-- $2,953
Nov 30 $0.00338
-14.14%
$-- $2,602
Nov 23 $0.00371
-4.16%
$-- $2,408
Nov 16 $0.00365
+12.03%
$-- $969
Download