Bata Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0000293
+3.30%
$ -- $ 0.0001
Jan 8 $ 0.0000294
-83.28%
$ 143 $ 0
Jan 1 $ 0.000115
-97.75%
$ 580 $ 24
Dec 4 $ 0.0137
+172.33%
$ -- $ 8
Nov 27 $ 0.00504
-32.41%
$ 25,492 $ 2
Nov 20 $ 0.00374
-12.22%
$ 37,743 $ 37
Nov 13 $ 0.00416
-26.89%
$ -- $ 22
Nov 6 $ 0.0096
+142.90%
$ 28,899 $ 381
Oct 30 $ 0.00271
-26.79%
$ -- $ 1
Oct 23 $ 0.0037
+56.49%
$ 18,696 $ 10
Oct 16 $ 0.00236
-38.74%
$ 11,938 $ 6
Oct 9 $ 0.00254
-80.17%
$ 19,455 $ 11
Oct 2 $ 0.00399
-25.21%
$ 20,169 $ 96
Sep 25 $ 0.00533
+6.78%
$ 26,947 $ 1
Sep 18 $ 0.00481
-63.54%
$ 25,266 $ 0
Sep 11 $ 0.00541
-11.95%
$ 26,341 $ 42
Sep 4 $ 0.00573
-17.67%
$ -- $ 3
Aug 28 $ 0.00697
-1.80%
$ 35,218 $ 7
Aug 21 $ 0.00641
+1.01%
$ 35,877 $ 2
Aug 14 $ 0.00712
-10.40%
$ 32,057 $ 49
Aug 7 $ 0.00593
+0.46%
$ -- $ 0.00001
Jul 31 $ 0.00562
-60.55%
$ -- $ 49
Jul 24 $ 0.00421
+39.91%
$ 21,287 $ 88
Jul 17 $ 0.00222
-65.22%
$ 11,243 $ 11
Jul 10 $ 0.0064
+91.31%
$ 32,335 $ 110
Jul 3 $ 0.00334
+24.75%
$ 16,893 $ 2
Jun 26 $ 0.00268
-71.40%
$ 13,544 $ 107
Jun 19 $ 0.00752
-74.43%
$ 37,893 $ 3
Jun 12 $ 0.00779
-7.00%
$ 148,184 $ 57
Jun 5 $ 0.00773
-13.45%
$ -- $ 85
May 29 $ 0.00894
-52.85%
$ 45,198 $ 32
May 22 $ 0.00949
-49.84%
$ 95,898 $ 0
May 15 $ 0.0103
-3.07%
$ -- $ 2
May 8 $ 0.0105
-35.89%
$ 53,560 $ 292
May 1 $ 0.0107
-50.09%
$ 54,287 $ 74
Apr 24 $ 0.0222
+128.48%
$ 108,976 $ 148
Apr 17 $ 0.00918
-22.17%
$ 49,035 $ 22
Apr 10 $ 0.0115
+4.51%
$ 59,629 $ 24
Apr 3 $ 0.011
-2.25%
$ 55,752 $ 4
Mar 27 $ 0.0113
+4.61%
$ 57,069 $ 68
Mar 20 $ 0.011
-0.21%
$ -- $ 57
Mar 13 $ 0.0128
-14.22%
$ 55,921 $ 1
Mar 6 $ 0.00934
-70.47%
$ 75,259 $ 2
Feb 27 $ 0.0269
+79.77%
$ -- $ 6
Feb 20 $ 0.0149
+3.02%
$ 75,549 $ 13
Feb 13 $ 0.0428
+135.01%
$ 216,517 $ 44
Feb 6 $ 0.0181
-62.08%
$ 91,629 $ 1
Jan 30 $ 0.0477
+58.84%
$ 241,052 $ 42
Jan 23 $ 0.029
+62.14%
$ 151,844 $ 22
Jan 16 $ 0.0179
-42.28%
$ 90,628 $ 7
Download