Coinranking
FIRST Historical Data
FIRST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2024 | $0.000818 | +103.19% | ||
| Jul 21, 2024 | $0.000402 | -1.76% | ||
| Jul 20, 2024 | $0.000528 | -0.82% | ||
| Jul 19, 2024 | $0.000532 | +7.71% | ||
| Jul 17, 2024 | $0.000544 | -2.80% | ||
| Jul 16, 2024 | $0.000561 | -7.18% | ||
| Jul 15, 2024 | $0.000605 | -13.54% | ||
| Jul 14, 2024 | $0.000706 | +12.68% | ||
| Jul 13, 2024 | $0.000625 | -16.00% | ||
| Jul 12, 2024 | $0.000739 | +9.44% | ||
| Oct 1, 2017 | $0.0184 | +0.00% | ||
| Sep 30, 2017 | $0.0224 | +0.00% | ||
| Sep 29, 2017 | $0.0243 | +0.00% | ||
| Sep 28, 2017 | $0.0197 | +0.00% | ||
| Sep 27, 2017 | $0.0154 | +0.00% | ||
| Sep 26, 2017 | $0.016 | +0.00% | ||
| Sep 25, 2017 | $0.0161 | +0.00% | ||
| Sep 24, 2017 | $0.0178 | +0.00% | ||
| Sep 23, 2017 | $0.024 | +0.00% | ||
| Sep 22, 2017 | $0.0202 | +0.00% | ||
| Sep 21, 2017 | $0.0261 | +0.00% | ||
| Sep 20, 2017 | $0.0275 | +0.00% | ||
| Sep 19, 2017 | $0.0235 | +0.00% | ||
| Sep 18, 2017 | $0.0269 | +0.00% | ||
| Sep 17, 2017 | $0.0232 | +0.00% | ||
| Sep 16, 2017 | $0.0226 | +0.00% | ||
| Sep 15, 2017 | $0.0189 | +0.00% | ||
| Sep 14, 2017 | $0.025 | +0.00% | ||
| Sep 13, 2017 | $0.0291 | +0.00% | ||
| Sep 12, 2017 | $0.0227 | +0.00% | ||
| Sep 11, 2017 | $0.0164 | +0.00% | ||
| Sep 10, 2017 | $0.0151 | +0.00% | ||
| Sep 9, 2017 | $0.0103 | +0.00% | ||
| Sep 8, 2017 | $0.0115 | +0.00% | ||
| Sep 7, 2017 | $0.0132 | +0.00% | ||
| Sep 6, 2017 | $0.0183 | +0.00% | ||
| Sep 5, 2017 | $0.0193 | +0.00% | ||
| Sep 4, 2017 | $0.0099 | +0.00% | ||
| Sep 3, 2017 | $0.00926 | +0.00% | ||
| Aug 25, 2017 | $0.00507 | +0.00% | ||
| Aug 24, 2017 | $0.00508 | +0.00% | ||
| Aug 23, 2017 | $0.00642 | +0.00% | ||
| Aug 22, 2017 | $0.00661 | +0.00% | ||
| Aug 21, 2017 | $0.00384 | +0.00% | ||
| Aug 19, 2017 | $0.00121 | +0.00% | ||
| Aug 18, 2017 | $0.00272 | +0.00% | ||
| Aug 17, 2017 | $0.00271 | +0.00% | ||
| Aug 16, 2017 | $0.00272 | +0.00% | ||
| Aug 15, 2017 | $0.00254 | +0.00% | ||
| Aug 14, 2017 | $0.00731 | +0.00% | ||