Coinranking
FIRST Historical Data
FIRST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2017 | $0.00284 | +0.00% | ||
| Aug 12, 2017 | $0.00736 | +0.00% | ||
| Aug 11, 2017 | $0.00731 | +0.00% | ||
| Aug 10, 2017 | $0.00685 | +0.00% | ||
| Aug 9, 2017 | $0.00636 | +0.00% | ||
| Aug 8, 2017 | $0.00171 | +0.00% | ||
| Aug 7, 2017 | $0.00068 | +0.00% | ||
| Aug 6, 2017 | $0.00776 | +0.00% | ||
| Aug 5, 2017 | $0.0015 | +0.00% | ||
| Aug 4, 2017 | $0.000489 | +0.00% | ||
| Aug 3, 2017 | $0.000478 | +0.00% | ||
| Aug 2, 2017 | $0.000463 | +0.00% | ||
| Aug 1, 2017 | $0.000659 | +0.00% | ||
| Jul 31, 2017 | $0.00231 | +0.00% | ||
| Jul 30, 2017 | $0.00244 | +0.00% | ||
| Jul 29, 2017 | $0.000465 | +0.00% | ||
| Jul 28, 2017 | $0.000477 | +0.00% | ||
| Jul 27, 2017 | $0.000458 | +0.00% | ||
| Jul 26, 2017 | $0.000435 | +0.00% | ||
| Jul 25, 2017 | $0.00119 | +0.00% | ||
| Jul 24, 2017 | $0.00127 | +0.00% | ||
| Jul 23, 2017 | $0.00309 | +0.00% | ||
| Jul 22, 2017 | $0.00318 | +0.00% | ||
| Jul 21, 2017 | $0.00658 | +0.00% | ||
| Jul 20, 2017 | $0.00702 | +0.00% | ||
| Jul 19, 2017 | $0.00568 | +0.00% | ||
| Jul 18, 2017 | $0.00462 | +0.00% | ||
| Jul 17, 2017 | $0.00221 | +0.00% | ||
| Jul 16, 2017 | $0.0019 | +0.00% | ||
| Jul 15, 2017 | $0.00306 | +0.00% | ||
| Jul 14, 2017 | $0.00632 | +0.00% | ||
| Jul 13, 2017 | $0.00392 | +0.00% | ||
| Jul 12, 2017 | $0.00399 | +0.00% | ||
| Jul 11, 2017 | $0.00383 | +0.00% | ||
| Jul 10, 2017 | $0.00696 | +0.00% | ||
| Jul 9, 2017 | $0.015 | +0.00% | ||
| Jul 8, 2017 | $0.00385 | +0.00% | ||
| Jul 7, 2017 | $0.00623 | +0.00% | ||
| Jul 6, 2017 | $0.00222 | +0.00% | ||
| Jul 5, 2017 | $0.00368 | +0.00% | ||
| Jul 4, 2017 | $0.00366 | +0.00% | ||
| Jul 3, 2017 | $0.0036 | +0.00% | ||
| Jul 2, 2017 | $0.00355 | +0.00% | ||
| Jul 1, 2017 | $0.00339 | +0.00% | ||
| Jun 30, 2017 | $0.00744 | +0.00% | ||
| Jun 29, 2017 | $0.00509 | +0.00% | ||
| Jun 28, 2017 | $0.00327 | +0.00% | ||
| Jun 27, 2017 | $0.0116 | +0.00% | ||
| Jun 26, 2017 | $0.00978 | +0.00% | ||
| Jun 25, 2017 | $0.00252 | +0.00% | ||