Coinranking
FIRST Historical Data
FIRST
Page 6
| Date | | |
|---|---|---|
| Jun 24, 2017 | $ 0.00256 | +0.00% |
| Jun 23, 2017 | $ 0.0026 | +0.00% |
| Jun 22, 2017 | $ 0.00261 | +0.00% |
| Jun 21, 2017 | $ 0.00254 | +0.00% |
| Jun 20, 2017 | $ 0.000992 | +0.00% |
| Jun 19, 2017 | $ 0.0022 | +0.00% |
| Jun 18, 2017 | $ 0.00213 | +0.00% |
| Jun 17, 2017 | $ 0.00204 | +0.00% |
| Jun 16, 2017 | $ 0.00193 | +0.00% |
| Jun 15, 2017 | $ 0.00188 | +0.00% |
| Jun 14, 2017 | $ 0.0019 | +0.00% |
| Jun 13, 2017 | $ 0.00209 | +0.00% |
| Jun 12, 2017 | $ 0.00205 | +0.00% |
| Jun 11, 2017 | $ 0.00247 | +0.00% |
| Jun 10, 2017 | $ 0.00241 | +0.00% |
| Jun 9, 2017 | $ 0.00217 | +0.00% |
| Jun 8, 2017 | $ 0.00207 | +0.00% |
| Jun 7, 2017 | $ 0.000673 | +0.00% |
| Jun 6, 2017 | $ 0.000287 | +0.00% |
| Jun 5, 2017 | $ 0.0023 | +0.00% |
| Jun 4, 2017 | $ 0.00214 | +0.00% |
| Jun 3, 2017 | $ 0.000967 | +0.00% |
| Jun 2, 2017 | $ 0.000947 | +0.00% |
| Jun 1, 2017 | $ 0.000893 | +0.00% |
| May 31, 2017 | $ 0.00175 | +0.00% |
| May 30, 2017 | $ 0.00142 | +0.00% |
| May 29, 2017 | $ 0.00162 | +0.00% |
| May 28, 2017 | $ 0.00155 | +0.00% |
| May 27, 2017 | $ 0.000842 | +0.00% |
| May 26, 2017 | $ 0.00092 | +0.00% |
| May 25, 2017 | $ 0.00219 | +0.00% |
| May 24, 2017 | $ 0.00232 | +0.00% |
| May 23, 2017 | $ 0.00118 | +0.00% |
| May 22, 2017 | $ 0.0011 | +0.00% |
| May 21, 2017 | $ 0.00106 | +0.00% |
| May 20, 2017 | $ 0.00106 | +0.00% |
| May 19, 2017 | $ 0.00194 | +0.00% |
| May 18, 2017 | $ 0.00186 | +0.00% |
| May 17, 2017 | $ 0.00178 | +0.00% |
| May 16, 2017 | $ 0.00171 | +0.00% |
| May 15, 2017 | $ 0.00169 | +0.00% |
| May 14, 2017 | $ 0.00175 | +0.00% |
| May 13, 2017 | $ 0.00175 | +0.00% |
| May 12, 2017 | $ 0.00167 | +0.00% |
| May 11, 2017 | $ 0.00182 | +0.00% |
| May 10, 2017 | $ 0.00364 | +0.00% |
| May 9, 2017 | $ 0.00321 | +0.00% |
| May 8, 2017 | $ 0.00315 | +0.00% |
| May 7, 2017 | $ 0.00294 | +0.00% |
| May 6, 2017 | $ 0.00292 | +0.00% |