FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00456
+3.16%
$ 4.45 million $ 955,902
Apr 21, 2026 $ 0.00442
-8.06%
$ 4.31 million $ 1.31 million
Apr 20, 2026 $ 0.00481
+2.84%
$ 4.68 million $ 981,548
Apr 19, 2026 $ 0.00467
-5.84%
$ 4.56 million $ 976,920
Apr 18, 2026 $ 0.00496
-5.41%
$ 4.84 million $ 1.01 million
Apr 17, 2026 $ 0.00525
+1.31%
$ 5.12 million $ 1.2 million
Apr 16, 2026 $ 0.00518
+6.47%
$ 5.04 million $ 1.16 million
Apr 15, 2026 $ 0.00486
-0.47%
$ 4.75 million $ 997,543
Apr 14, 2026 $ 0.00489
-5.23%
$ 4.77 million $ 1.07 million
Apr 13, 2026 $ 0.00516
+7.29%
$ 5.03 million $ 996,984
Apr 12, 2026 $ 0.00481
-5.29%
$ 4.69 million $ 1.03 million
Apr 11, 2026 $ 0.00508
+1.78%
$ 4.96 million $ 1.13 million
Apr 10, 2026 $ 0.00499
-4.22%
$ 4.86 million $ 1.09 million
Apr 9, 2026 $ 0.00521
+4.81%
$ 5.08 million $ 1.05 million
Apr 8, 2026 $ 0.00497
-0.18%
$ 4.85 million $ 950,469
Apr 7, 2026 $ 0.00498
+5.66%
$ 4.85 million $ 1.1 million
Apr 6, 2026 $ 0.00471
-1.79%
$ 4.59 million $ 1.08 million
Apr 5, 2026 $ 0.00479
+0.96%
$ 4.68 million $ 1.03 million
Apr 4, 2026 $ 0.00475
+1.78%
$ 4.63 million $ 1.04 million
Apr 3, 2026 $ 0.00467
-3.82%
$ 4.55 million $ 1.09 million
Apr 2, 2026 $ 0.00485
-3.19%
$ 4.73 million $ 1.06 million
Apr 1, 2026 $ 0.00501
+0.61%
$ 4.89 million $ 1.11 million
Mar 31, 2026 $ 0.00498
-0.25%
$ 4.86 million $ 1.01 million
Mar 30, 2026 $ 0.00499
+3.75%
$ 4.87 million $ 1.06 million
Mar 29, 2026 $ 0.00481
-1.35%
$ 4.69 million $ 1.06 million
Mar 28, 2026 $ 0.00488
-0.03%
$ 4.76 million $ 1.02 million
Mar 27, 2026 $ 0.00488
-3.27%
$ 4.76 million $ 1.07 million
Mar 26, 2026 $ 0.00504
-8.48%
$ 4.92 million $ 1.16 million
Mar 25, 2026 $ 0.00551
-0.21%
$ 5.38 million $ 1.09 million
Mar 24, 2026 $ 0.00552
-0.74%
$ 5.39 million $ 1.08 million
Mar 23, 2026 $ 0.00556
+1.97%
$ 5.43 million $ 1.08 million
Mar 22, 2026 $ 0.00546
-2.15%
$ 5.32 million $ 1.08 million
Mar 21, 2026 $ 0.00558
-2.93%
$ 5.44 million $ 1.02 million
Mar 20, 2026 $ 0.00575
+0.38%
$ 5.6 million $ 1.05 million
Mar 19, 2026 $ 0.00572
-3.71%
$ 5.58 million $ 1.09 million
Mar 18, 2026 $ 0.00594
-6.95%
$ 5.8 million $ 1.02 million
Mar 17, 2026 $ 0.00639
-2.06%
$ 6.23 million $ 1.07 million
Mar 16, 2026 $ 0.00652
+4.14%
$ 6.36 million $ 1.53 million
Mar 15, 2026 $ 0.00626
+6.13%
$ 6.11 million $ 868,956
Mar 14, 2026 $ 0.0059
+2.99%
$ 5.76 million $ 1.04 million
Mar 13, 2026 $ 0.00573
+1.02%
$ 5.59 million $ 1.12 million
Mar 12, 2026 $ 0.00567
-0.16%
$ 5.53 million $ 1.09 million
Mar 11, 2026 $ 0.00568
-2.96%
$ 5.54 million $ 1.11 million
Mar 10, 2026 $ 0.00585
+3.23%
$ 5.71 million $ 1.17 million
Mar 9, 2026 $ 0.00567
+2.74%
$ 5.53 million $ 1.11 million
Mar 8, 2026 $ 0.00552
-3.85%
$ 5.38 million $ 1.09 million
Mar 7, 2026 $ 0.00574
-0.28%
$ 5.6 million $ 1.09 million
Mar 6, 2026 $ 0.00576
-7.02%
$ 5.62 million $ 1.12 million
Mar 5, 2026 $ 0.00619
+2.17%
$ 6.04 million $ 1.08 million
Mar 4, 2026 $ 0.00606
+6.70%
$ 5.91 million $ 1.19 million