FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00477
+2.20%
$ 4.66 million $ 1.84 million
Jun 9, 3 AM $ 0.00467
-0.01%
$ 4.56 million $ 1.87 million
Jun 9, 2 AM $ 0.00467
-0.66%
$ 4.56 million $ 1.82 million
Jun 9, 1 AM $ 0.0047
+0.47%
$ 4.59 million $ 1.87 million
Jun 9, 12 AM $ 0.00468
-1.45%
$ 4.56 million $ 1.88 million
Jun 8, 11 PM $ 0.00475
+0.14%
$ 4.63 million $ 1.88 million
Jun 8, 10 PM $ 0.00474
-2.50%
$ 4.62 million $ 1.88 million
Jun 8, 9 PM $ 0.00486
-0.06%
$ 4.74 million $ 1.83 million
Jun 8, 8 PM $ 0.00486
+0.45%
$ 4.75 million $ 1.83 million
Jun 8, 7 PM $ 0.00484
-0.16%
$ 4.72 million $ 1.82 million
Jun 8, 6 PM $ 0.00485
+1.73%
$ 4.73 million $ 1.83 million
Jun 8, 5 PM $ 0.00477
-0.11%
$ 4.65 million $ 1.83 million
Jun 8, 4 PM $ 0.00476
-0.34%
$ 4.64 million $ 1.8 million
Jun 8, 3 PM $ 0.0049
-0.62%
$ 4.78 million $ 1.8 million
Jun 8, 2 PM $ 0.00493
+0.43%
$ 4.81 million $ 1.82 million
Jun 8, 1 PM $ 0.00491
-0.42%
$ 4.79 million $ 1.82 million
Jun 8, 12 PM $ 0.00493
+0.26%
$ 4.81 million $ 2.75 million
Jun 8, 11 AM $ 0.00491
+1.02%
$ 4.79 million $ 2.75 million
Jun 8, 10 AM $ 0.00486
-0.65%
$ 4.74 million $ 2.75 million
Jun 8, 9 AM $ 0.0049
+1.39%
$ 4.78 million $ 2.78 million
Jun 8, 8 AM $ 0.00483
-0.77%
$ 4.71 million $ 2.78 million
Jun 8, 7 AM $ 0.00487
+0.68%
$ 4.75 million $ 2.8 million
Jun 8, 6 AM $ 0.00483
+1.52%
$ 4.71 million $ 2.79 million
Jun 8, 5 AM $ 0.00476
-2.34%
$ 4.64 million $ 2.79 million
Jun 8, 4 AM $ 0.00487
-0.96%
$ 4.76 million $ 2.79 million
Jun 8, 3 AM $ 0.00492
+0.23%
$ 4.8 million $ 2.83 million
Jun 8, 2 AM $ 0.00491
+0.57%
$ 4.79 million $ 2.84 million
Jun 8, 1 AM $ 0.00488
-3.83%
$ 4.76 million $ 2.86 million
Jun 8, 12 AM $ 0.00508
+1.29%
$ 4.95 million $ 2.91 million
Jun 7, 11 PM $ 0.00501
-0.42%
$ 4.89 million $ 2.88 million
Jun 7, 10 PM $ 0.00503
+3.22%
$ 4.91 million $ 2.85 million
Jun 7, 9 PM $ 0.00488
+0.18%
$ 4.76 million $ 2.86 million
Jun 7, 8 PM $ 0.00487
+0.42%
$ 4.75 million $ 2.85 million
Jun 7, 7 PM $ 0.00485
-1.30%
$ 4.73 million $ 2.87 million
Jun 7, 6 PM $ 0.00491
-0.83%
$ 4.79 million $ 2.87 million
Jun 7, 5 PM $ 0.00495
-0.41%
$ 4.83 million $ 2.85 million
Jun 7, 4 PM $ 0.00497
+0.07%
$ 4.85 million $ 2.87 million
Jun 7, 3 PM $ 0.00497
+0.16%
$ 4.85 million $ 2.88 million
Jun 7, 2 PM $ 0.00496
+0.84%
$ 4.84 million $ 2.88 million
Jun 7, 1 PM $ 0.00492
+0.52%
$ 4.8 million $ 2.88 million
Jun 7, 12 PM $ 0.0049
-0.91%
$ 4.78 million $ 2.88 million
Jun 7, 11 AM $ 0.00494
+0.54%
$ 4.82 million $ 2.86 million
Jun 7, 10 AM $ 0.00491
-1.10%
$ 4.79 million $ 2.85 million
Jun 7, 9 AM $ 0.00497
-0.48%
$ 4.85 million $ 2.83 million
Jun 7, 8 AM $ 0.00499
+1.45%
$ 4.87 million $ 2.82 million
Jun 7, 7 AM $ 0.00492
+0.60%
$ 4.8 million $ 2.82 million
Jun 7, 6 AM $ 0.00489
+1.08%
$ 4.77 million $ 2.82 million
Jun 7, 5 AM $ 0.00484
-0.51%
$ 4.72 million $ 2.82 million
Jun 7, 4 AM $ 0.00486
+1.10%
$ 4.74 million $ 2.83 million
Jun 7, 3 AM $ 0.00481
+2.72%
$ 4.69 million $ 2.83 million