FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.00385
-0.25%
$ 3.76 million $ 1.84 million
Jul 24, 5 PM $ 0.00386
+0.25%
$ 3.77 million $ 1.83 million
Jul 24, 4 PM $ 0.00385
+0.29%
$ 3.76 million $ 1.81 million
Jul 24, 3 PM $ 0.00384
+0.94%
$ 3.75 million $ 1.81 million
Jul 24, 2 PM $ 0.0038
-5.42%
$ 3.71 million $ 1.78 million
Jul 24, 1 PM $ 0.00402
-0.75%
$ 3.92 million $ 1.78 million
Jul 24, 12 PM $ 0.00405
-0.48%
$ 3.95 million $ 1.78 million
Jul 24, 11 AM $ 0.00407
-0.79%
$ 3.97 million $ 1.77 million
Jul 24, 10 AM $ 0.0041
-0.39%
$ 4 million $ 1.77 million
Jul 24, 9 AM $ 0.00411
-0.53%
$ 4.01 million $ 1.76 million
Jul 24, 8 AM $ 0.00413
-0.11%
$ 4.03 million $ 1.78 million
Jul 24, 7 AM $ 0.00413
+0.39%
$ 4.03 million $ 1.76 million
Jul 24, 6 AM $ 0.00412
+0.12%
$ 4.02 million $ 1.76 million
Jul 24, 5 AM $ 0.00411
+0.28%
$ 4.01 million $ 1.78 million
Jul 24, 4 AM $ 0.0041
-0.14%
$ 4 million $ 1.78 million
Jul 24, 3 AM $ 0.00411
-0.10%
$ 4.01 million $ 1.79 million
Jul 24, 2 AM $ 0.00411
-0.43%
$ 4.01 million $ 1.78 million
Jul 24, 1 AM $ 0.00413
+0.27%
$ 4.03 million $ 1.76 million
Jul 24, 12 AM $ 0.00412
-0.21%
$ 4.02 million $ 1.76 million
Jul 23, 11 PM $ 0.00413
+0.15%
$ 4.03 million $ 1.78 million
Jul 23, 10 PM $ 0.00412
-0.31%
$ 4.02 million $ 1.78 million
Jul 23, 9 PM $ 0.00413
-0.16%
$ 4.03 million $ 1.79 million
Jul 23, 8 PM $ 0.00414
+0.26%
$ 4.04 million $ 1.83 million
Jul 23, 7 PM $ 0.00413
+0.12%
$ 4.03 million $ 1.84 million
Jul 23, 6 PM $ 0.00412
-0.14%
$ 4.02 million $ 1.82 million
Jul 23, 5 PM $ 0.00413
-1.11%
$ 4.03 million $ 1.81 million
Jul 23, 4 PM $ 0.00418
+0.33%
$ 4.08 million $ 1.81 million
Jul 23, 3 PM $ 0.00416
-0.49%
$ 4.06 million $ 1.81 million
Jul 23, 2 PM $ 0.00418
-1.27%
$ 4.08 million $ 1.83 million
Jul 23, 1 PM $ 0.00424
+0.65%
$ 4.13 million $ 1.81 million
Jul 23, 12 PM $ 0.00421
-0.61%
$ 4.11 million $ 1.8 million
Jul 23, 11 AM $ 0.00424
-0.51%
$ 4.13 million $ 1.79 million
Jul 23, 10 AM $ 0.00426
-0.42%
$ 4.15 million $ 1.81 million
Jul 23, 9 AM $ 0.00428
+0.90%
$ 4.17 million $ 1.81 million
Jul 23, 8 AM $ 0.00424
+0.22%
$ 4.13 million $ 1.82 million
Jul 23, 7 AM $ 0.00423
-1.39%
$ 4.12 million $ 1.83 million
Jul 23, 6 AM $ 0.00429
+0.43%
$ 4.18 million $ 1.82 million
Jul 23, 5 AM $ 0.00427
+0.12%
$ 4.16 million $ 1.81 million
Jul 23, 4 AM $ 0.00426
-0.15%
$ 4.16 million $ 1.8 million
Jul 23, 3 AM $ 0.00427
-0.18%
$ 4.16 million $ 1.79 million
Jul 23, 2 AM $ 0.00428
-0.49%
$ 4.17 million $ 1.81 million
Jul 23, 1 AM $ 0.0043
+0.24%
$ 4.19 million $ 1.84 million
Jul 23, 12 AM $ 0.00429
+0.65%
$ 4.18 million $ 1.82 million
Jul 22, 11 PM $ 0.00426
+0.03%
$ 4.16 million $ 1.8 million
Jul 22, 10 PM $ 0.00426
+1.05%
$ 4.15 million $ 1.85 million
Jul 22, 9 PM $ 0.00421
+0.18%
$ 4.11 million $ 1.83 million
Jul 22, 8 PM $ 0.00421
-0.11%
$ 4.1 million $ 1.81 million
Jul 22, 7 PM $ 0.00421
-0.27%
$ 4.11 million $ 1.81 million
Jul 22, 6 PM $ 0.00422
-0.47%
$ 4.12 million $ 1.82 million
Jul 22, 5 PM $ 0.00424
+0.07%
$ 4.14 million $ 1.81 million