FWOG Historical Data

FWOG Page 2
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.00504
-0.05%
$4.92 million $1.18 million
Sep 8, 11 AM $0.00505
-1.14%
$4.92 million $1.18 million
Sep 8, 10 AM $0.00511
+0.05%
$4.98 million $1.2 million
Sep 8, 9 AM $0.00508
-0.09%
$4.95 million $1.21 million
Sep 8, 8 AM $0.00508
+0.44%
$4.96 million $1.23 million
Sep 8, 7 AM $0.00506
+0.45%
$4.94 million $1.26 million
Sep 8, 6 AM $0.00504
-0.40%
$4.91 million $1.26 million
Sep 8, 5 AM $0.00506
-0.73%
$4.93 million $1.27 million
Sep 8, 4 AM $0.0051
+0.10%
$4.97 million $1.26 million
Sep 8, 3 AM $0.00509
-1.14%
$4.97 million $1.28 million
Sep 8, 2 AM $0.00515
+0.26%
$5.02 million $1.28 million
Sep 8, 1 AM $0.00514
+0.35%
$5.01 million $1.28 million
Sep 8, 12 AM $0.00512
-0.20%
$4.99 million $1.28 million
Sep 7, 11 PM $0.00513
+0.84%
$5 million $1.28 million
Sep 7, 10 PM $0.00508
+6.56%
$4.96 million $1.27 million
Sep 7, 9 PM $0.00477
-0.73%
$4.65 million $1.23 million
Sep 7, 8 PM $0.00481
+0.03%
$4.69 million $1.23 million
Sep 7, 7 PM $0.0048
-1.70%
$4.69 million $1.24 million
Sep 7, 6 PM $0.00489
-0.08%
$4.77 million $1.24 million
Sep 7, 5 PM $0.00489
-0.18%
$4.77 million $1.23 million
Sep 7, 4 PM $0.0049
-0.01%
$4.78 million $1.23 million
Sep 7, 3 PM $0.0049
-1.19%
$4.78 million $1.23 million
Sep 7, 2 PM $0.00496
-1.64%
$4.84 million $1.24 million
Sep 7, 1 PM $0.00504
-0.54%
$4.92 million $1.21 million
Sep 7, 12 PM $0.00507
+0.55%
$4.95 million $1.21 million
Sep 7, 11 AM $0.00504
-0.26%
$4.92 million $1.2 million
Sep 7, 10 AM $0.00505
+0.11%
$4.93 million $1.19 million
Sep 7, 9 AM $0.00505
-0.19%
$4.93 million $1.21 million
Sep 7, 8 AM $0.00507
-0.34%
$4.94 million $1.2 million
Sep 7, 7 AM $0.00505
-0.47%
$4.93 million $1.17 million
Sep 7, 6 AM $0.00507
+0.06%
$4.95 million $1.17 million
Sep 7, 5 AM $0.00507
-0.37%
$4.95 million $1.2 million
Sep 7, 4 AM $0.00509
+0.31%
$4.97 million $1.2 million
Sep 7, 3 AM $0.00507
-1.19%
$4.95 million $1.2 million
Sep 7, 2 AM $0.00513
+0.86%
$5.01 million $1.21 million
Sep 7, 1 AM $0.00509
-0.60%
$4.97 million $1.22 million
Sep 7, 12 AM $0.00512
-0.60%
$5 million $1.23 million
Sep 6, 11 PM $0.00515
+0.41%
$5.03 million $1.23 million
Sep 6, 10 PM $0.00513
-0.83%
$5.01 million $1.24 million
Sep 6, 9 PM $0.00518
-0.67%
$5.06 million $1.25 million
Sep 6, 8 PM $0.00522
+0.44%
$5.09 million $1.26 million
Sep 6, 7 PM $0.0052
-1.15%
$5.07 million $1.26 million
Sep 6, 6 PM $0.00526
+0.28%
$5.13 million $1.25 million
Sep 6, 5 PM $0.00524
-0.43%
$5.11 million $1.24 million
Sep 6, 4 PM $0.00527
+0.51%
$5.14 million $1.24 million
Sep 6, 3 PM $0.00524
-2.04%
$5.11 million $1.23 million
Sep 6, 2 PM $0.00535
-1.09%
$5.22 million $1.21 million
Sep 6, 1 PM $0.00541
-0.52%
$5.27 million $1.21 million
Sep 6, 12 PM $0.00543
+0.82%
$5.3 million $1.22 million
Sep 6, 11 AM $0.00539
+0.80%
$5.26 million $1.22 million