FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0381
-24.96%
$ 35.49 million $ 39.45 million
Jun 9 $ 0.0489
-12.08%
$ 49.54 million $ 61.82 million
Jun 2 $ 0.0551
-8.64%
$ 54.25 million $ 37.77 million
May 26 $ 0.0604
-19.69%
$ 58.92 million $ 55.47 million
May 19 $ 0.0748
-13.42%
$ 73.37 million $ 69.9 million
May 12 $ 0.0735
-19.29%
$ 84.33 million $ 115.24 million
May 5 $ 0.0767
+79.26%
$ 88.81 million $ 70.43 million
Apr 28 $ 0.047
-22.15%
$ 41.67 million $ 34.77 million
Apr 21 $ 0.0604
+72.71%
$ 58.92 million $ 51.99 million
Apr 14 $ 0.0351
-12.59%
$ 34.11 million $ 31.37 million
Apr 7 $ 0.0414
+54.72%
$ 39.22 million $ 38.5 million
Mar 31 $ 0.0335
-18.67%
$ 26.13 million $ 33.17 million
Mar 24 $ 0.0417
+0.21%
$ 40.24 million $ 37.52 million
Mar 17 $ 0.0431
-9.81%
$ 40.58 million $ 16.77 million
Mar 10 $ 0.0504
+20.19%
$ 46.56 million $ 29.31 million
Mar 3 $ 0.0539
-40.25%
$ 40.93 million $ 32.35 million
Feb 24 $ 0.0901
+26.62%
$ 87.9 million $ 67.46 million
Feb 17 $ 0.0812
+50.54%
$ 69.33 million $ 61.74 million
Feb 10 $ 0.0546
-12.96%
$ 52.6 million $ 31.32 million
Feb 3 $ 0.0669
-6.00%
$ 61.24 million $ 61.96 million
Jan 27 $ 0.0701
-32.46%
$ 68.43 million $ 101.51 million
Jan 20 $ 0.116
-27.64%
$ 101.32 million $ 97.79 million
Jan 13 $ 0.198
-26.34%
$ 157.01 million $ 356.77 million
Jan 6 $ 0.244
-17.04%
$ 254.04 million $ 854.33 million
Dec 30 $ 0.308
-0.06%
$ 287.28 million $ 37.59 million
Dec 23 $ 0.349
+51.54%
$ 300.91 million $ 41.98 million
Dec 16 $ 0.197
-34.95%
$ 224.63 million $ 60.9 million
Dec 9 $ 0.301
-34.31%
$ 295.79 million $ 75.17 million
Dec 2 $ 0.484
+22.75%
$ 446.41 million $ 77.43 million
Nov 25 $ 0.394
-14.67%
$ 384.69 million $ 54.76 million
Nov 18 $ 0.379
-28.96%
$ 450.69 million $ 63.5 million
Nov 11 $ 0.573
-3.54%
$ 520.47 million $ 102.65 million
Nov 4 $ 0.489
-29.10%
$ 579.79 million $ 93.71 million
Oct 28 $ 0.689
+216.27%
$ 672.63 million $ 56.35 million
Oct 21 $ 0.194
-10.52%
$ 212.92 million $ 49.24 million
Oct 14 $ 0.217
+16.64%
$ 211.36 million $ 225.34 million
Oct 7 $ 0.184
+7.23%
$ 181.23 million $ 596.1 million
Sep 30 $ 0.13
+73.71%
$ 167.7 million $ 39.34 million
Sep 23 $ 0.0609
-3.34%
$ 73.21 million $ 25.62 million
Sep 16 $ 0.0651
-6.49%
$ 61.54 million $ 32.46 million
Sep 9 $ 0.081
+26.21%
$ 67.8 million $ 47.4 million
Sep 2 $ 0.0661
-1.35%
$ 62.63 million $ 50.61 million
Aug 26 $ 0.067
+9.88%
$ 65.34 million $ 65.04 million
Aug 19 $ 0.0372
+190.42%
$ 59.34 million $ 35.8 million
Aug 12 $ 0.0163
-10.29%
$ 12.55 million $ 32.37 million
Aug 5 $ 0.0216
+16.21%
$ 17.73 million $ 54.5 million
Jul 29 $ 0.0234
+16.80%
$ 18.15 million $ 33.39 million
Download