FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0373
-13.61%
$35.55 million $14.59 million
Sep 8 $0.0474
+22.81%
$42.13 million $16.99 million
Sep 1 $0.0379
-4.27%
$37.62 million $12.44 million
Aug 25 $0.0402
-12.25%
$38.58 million $13.86 million
Aug 18 $0.0469
-4.48%
$44.67 million $17.84 million
Aug 11 $0.0491
-5.78%
$47.92 million $54.12 million
Aug 4 $0.0526
+36.54%
$50.88 million $46.33 million
Jul 28 $0.0368
-24.57%
$37.57 million $23.96 million
Jul 21 $0.048
-13.53%
$47.65 million $37.8 million
Jul 14 $0.0491
+11.89%
$54.13 million $47.54 million
Jul 7 $0.0428
+9.08%
$42.77 million $47.04 million
Jun 30 $0.0385
-15.47%
$38.28 million $26.43 million
Jun 23 $0.0446
+22.49%
$44.47 million $32.94 million
Jun 16 $0.0381
-24.96%
$35.49 million $39.45 million
Jun 9 $0.0489
-12.08%
$49.54 million $61.82 million
Jun 2 $0.0551
-8.64%
$54.25 million $37.77 million
May 26 $0.0604
-19.69%
$58.92 million $55.47 million
May 19 $0.0748
-13.42%
$73.37 million $69.9 million
May 12 $0.0735
-19.29%
$84.33 million $115.24 million
May 5 $0.0767
+79.26%
$88.81 million $70.43 million
Apr 28 $0.047
-22.15%
$41.67 million $34.77 million
Apr 21 $0.0604
+72.71%
$58.92 million $51.99 million
Apr 14 $0.0351
-12.59%
$34.11 million $31.37 million
Apr 7 $0.0414
+54.72%
$39.22 million $38.5 million
Mar 31 $0.0335
-18.67%
$26.13 million $33.17 million
Mar 24 $0.0417
+0.21%
$40.24 million $37.52 million
Mar 17 $0.0431
-9.81%
$40.58 million $16.77 million
Mar 10 $0.0504
+20.19%
$46.56 million $29.31 million
Mar 3 $0.0539
-40.25%
$40.93 million $32.35 million
Feb 24 $0.0901
+26.62%
$87.9 million $67.46 million
Feb 17 $0.0812
+50.54%
$69.33 million $61.74 million
Feb 10 $0.0546
-12.96%
$52.6 million $31.32 million
Feb 3 $0.0669
-6.00%
$61.24 million $61.96 million
Jan 27 $0.0701
-32.46%
$68.43 million $101.51 million
Jan 20 $0.116
-27.64%
$101.32 million $97.79 million
Jan 13 $0.198
-26.34%
$157.01 million $356.77 million
Jan 6 $0.244
-17.04%
$254.04 million $854.33 million
Dec 30 $0.308
-0.06%
$287.28 million $37.59 million
Dec 23 $0.349
+51.54%
$300.91 million $41.98 million
Dec 16 $0.197
-34.95%
$224.63 million $60.9 million
Dec 9 $0.301
-34.31%
$295.79 million $75.17 million
Dec 2 $0.484
+22.75%
$446.41 million $77.43 million
Nov 25 $0.394
-14.67%
$384.69 million $54.76 million
Nov 18 $0.379
-28.96%
$450.69 million $63.5 million
Nov 11 $0.573
-3.54%
$520.47 million $102.65 million
Nov 4 $0.489
-29.10%
$579.79 million $93.71 million
Oct 28 $0.689
+216.27%
$672.63 million $56.35 million
Oct 21 $0.194
-10.52%
$212.92 million $49.24 million
Oct 14 $0.217
+16.64%
$211.36 million $225.34 million
Oct 7 $0.184
+7.23%
$181.23 million $596.1 million