Kaarigar Connect Historical Data

KARCON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000333
+9.88%
$332,500 $8,841
Sep 8, 2024 $0.000301
-12.88%
$300,900 $32,026
Sep 7, 2024 $0.000349
-0.54%
$348,800 $79,754
Sep 6, 2024 $0.000347
+33.58%
$347,300 $58,892
Sep 5, 2024 $0.00026
-1.22%
$260,000 $24,829
Sep 4, 2024 $0.000263
+3.95%
$263,200 $27,741
Sep 3, 2024 $0.000253
-12.60%
$253,200 $45,060
Sep 2, 2024 $0.00029
-9.47%
$289,700 $11,421
Sep 1, 2024 $0.00032
+10.04%
$320,000 $46,715
Aug 31, 2024 $0.000291
-11.23%
$290,800 $19,885
Aug 30, 2024 $0.000328
-8.16%
$327,600 $79,827
Aug 29, 2024 $0.000373
+88.77%
$373,000 $75,440
Aug 28, 2024 $0.000198
+13.89%
$197,600 $24,963
Aug 27, 2024 $0.000173
+0.87%
$173,500 $16,582
Aug 26, 2024 $0.000167
-27.01%
$167,000 $41,100
Aug 25, 2024 $0.000229
+23.11%
$229,100 $68,257
Aug 24, 2024 $0.000186
-20.77%
$186,100 $4,096
Aug 23, 2024 $0.000235
-10.48%
$234,900 $49,081
Aug 22, 2024 $0.000262
-9.92%
$262,400 $55,240
Aug 21, 2024 $0.000286
-2.33%
$285,500 $62,701
Aug 20, 2024 $0.000292
-0.03%
$292,300 $8,467
Aug 19, 2024 $0.000292
-11.93%
$292,400 $7,528
Aug 18, 2024 $0.000332
+2.82%
$332,000 $12,980
Aug 17, 2024 $0.000323
-3.90%
$322,900 $6,522
Aug 16, 2024 $0.000336
-6.61%
$336,000 $8,961
Aug 15, 2024 $0.00036
+4.53%
$359,800 $15,548
Aug 14, 2024 $0.000344
-20.08%
$344,200 $9,537
Aug 13, 2024 $0.000431
-1.01%
$430,700 $10,014
Aug 12, 2024 $0.000435
+3.60%
$435,100 $9,624
Aug 11, 2024 $0.00042
-2.44%
$420,000 $9,251
Aug 10, 2024 $0.000428
+2.88%
$428,000 $10,003
Aug 9, 2024 $0.000416
-17.53%
$416,000 $11,969
Aug 8, 2024 $0.000504
-5.61%
$504,400 $20,555
Aug 7, 2024 $0.000534
-8.98%
$534,400 $8,762
Aug 6, 2024 $0.000587
-18.38%
$587,100 $20,455
Jul 29, 2024 $0.000776
-4.56%
$-- $16,361
Jul 28, 2024 $0.000813
+9.39%
$813,100 $14,188
Jul 27, 2024 $0.000711
-2.15%
$711,000 $11,534
Jul 26, 2024 $0.000724
-13.08%
$724,200 $30,269
Jul 25, 2024 $0.000833
+4.06%
$833,100 $31,953
Jul 24, 2024 $0.000834
-18.24%
$834,000 $26,355
Jul 23, 2024 $0.00102
+0.75%
$1.01 million $30,554
Jul 22, 2024 $0.00102
+66.23%
$1.02 million $99,402
Jul 21, 2024 $0.000524
-24.66%
$523,600 $26,046
Jul 20, 2024 $0.000726
+11.84%
$726,300 $20,992
Jul 19, 2024 $0.000649
+213.72%
$649,400 $36,575
Jul 18, 2024 $0.000207
-33.27%
$206,800 $41,656
Jul 17, 2024 $0.0003
-8.46%
$299,900 $11,652
Jul 16, 2024 $0.000328
-3.19%
$327,600 $36,223
Jul 15, 2024 $0.000338
-13.21%
$338,400 $16,616