Mystiko Token Historical Data

XZK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0201
-2.09%
$ 6.95 million $ 773,933
Feb 5, 2025 $ 0.0205
-6.94%
$ 7.1 million $ 889,892
Feb 4, 2025 $ 0.0221
+5.47%
$ 7.63 million $ 1.08 million
Feb 3, 2025 $ 0.0209
-2.34%
$ 7.24 million $ 1.29 million
Feb 2, 2025 $ 0.0214
-13.91%
$ 7.41 million $ 1.08 million
Feb 1, 2025 $ 0.0249
-4.86%
$ 8.63 million $ 986,359
Jan 31, 2025 $ 0.0262
+12.15%
$ 9.07 million $ 1.07 million
Jan 30, 2025 $ 0.0234
+3.13%
$ 8.09 million $ 1.14 million
Jan 29, 2025 $ 0.0227
+1.62%
$ 7.84 million $ 919,497
Jan 28, 2025 $ 0.0223
-3.18%
$ 7.72 million $ 991,169
Jan 27, 2025 $ 0.023
+6.25%
$ 7.96 million $ 1 million
Jan 26, 2025 $ 0.0216
-0.79%
$ 7.49 million $ 889,563
Jan 25, 2025 $ 0.0219
+2.24%
$ 7.57 million $ 846,100
Jan 24, 2025 $ 0.0214
-7.07%
$ 7.4 million $ 1.03 million
Jan 23, 2025 $ 0.023
-3.89%
$ 7.97 million $ 973,738
Jan 22, 2025 $ 0.024
-0.85%
$ 8.29 million $ 1.12 million
Jan 21, 2025 $ 0.0242
-0.80%
$ 8.36 million $ 1.06 million
Jan 20, 2025 $ 0.0244
-6.51%
$ 8.43 million $ 793,088
Jan 19, 2025 $ 0.0261
-7.32%
$ 9.02 million $ 687,936
Jan 18, 2025 $ 0.0281
-6.83%
$ 9.73 million $ 562,370
Jan 17, 2025 $ 0.0302
+1.61%
$ 10.44 million $ 502,084
Jan 16, 2025 $ 0.0297
-2.08%
$ 10.28 million $ 537,838
Jan 15, 2025 $ 0.0303
+1.98%
$ 10.49 million $ 514,928
Jan 14, 2025 $ 0.0297
-0.56%
$ 10.29 million $ 336,146
Jan 13, 2025 $ 0.0299
-1.15%
$ 10.35 million $ 595,811
Jan 12, 2025 $ 0.0303
-0.75%
$ 10.47 million $ 437,857
Jan 11, 2025 $ 0.03
+11.78%
$ 10.39 million $ 1.24 million
Jan 10, 2025 $ 0.0269
-3.16%
$ 9.29 million $ 325,106
Jan 9, 2025 $ 0.0277
-1.23%
$ 9.59 million $ 749,530
Jan 8, 2025 $ 0.0281
-9.72%
$ 9.71 million $ 406,897
Jan 7, 2025 $ 0.0311
-11.08%
$ 10.76 million $ 371,258
Jan 6, 2025 $ 0.035
-3.72%
$ 12.1 million $ 381,691
Jan 5, 2025 $ 0.0363
+5.73%
$ 12.56 million $ 422,890
Jan 4, 2025 $ 0.0344
+6.51%
$ 11.91 million $ 411,652
Jan 3, 2025 $ 0.0323
+5.94%
$ 11.19 million $ 556,700
Jan 2, 2025 $ 0.0305
+1.08%
$ 10.56 million $ 524,354
Jan 1, 2025 $ 0.0302
-2.57%
$ 10.45 million $ 376,454
Dec 31, 2024 $ 0.031
-4.08%
$ 10.72 million $ 384,405
Dec 30, 2024 $ 0.0323
-4.03%
$ 11.18 million $ 487,572
Dec 29, 2024 $ 0.0337
-1.27%
$ 11.65 million $ 457,352
Dec 28, 2024 $ 0.0341
+3.34%
$ 11.8 million $ 495,987
Dec 27, 2024 $ 0.033
-0.95%
$ 11.42 million $ 666,534
Dec 26, 2024 $ 0.0333
-4.79%
$ 11.52 million $ 637,473
Dec 25, 2024 $ 0.035
-1.04%
$ 12.1 million $ 466,522
Dec 24, 2024 $ 0.0353
-1.89%
$ 12.2 million $ 822,981
Dec 23, 2024 $ 0.0362
+0.72%
$ 12.52 million $ 535,907
Dec 22, 2024 $ 0.0359
+6.70%
$ 12.43 million $ 794,486
Dec 21, 2024 $ 0.0337
-6.63%
$ 11.65 million $ 719,622
Dec 20, 2024 $ 0.036
-0.58%
$ 12.47 million $ 766,917
Dec 19, 2024 $ 0.0363
-14.40%
$ 12.54 million $ 824,395