Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystiko Token Historical Data

XZK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00786
+0.10%
$2.72 million $107,287
May 16, 2025 $0.00866
+12.41%
$3 million $162,928
May 15, 2025 $0.00771
-4.48%
$2.67 million $180,864
May 14, 2025 $0.00807
+2.06%
$2.79 million $165,308
May 13, 2025 $0.0079
+3.67%
$2.73 million $154,950
May 12, 2025 $0.00762
+0.07%
$2.64 million $149,368
May 11, 2025 $0.00759
-0.85%
$2.63 million $139,176
May 10, 2025 $0.00766
+1.92%
$2.65 million $129,340
May 9, 2025 $0.0075
-0.99%
$2.59 million $144,231
May 8, 2025 $0.00759
+3.69%
$2.62 million $181,427
May 7, 2025 $0.00732
-2.97%
$2.53 million $132,705
May 6, 2025 $0.00761
-6.83%
$2.63 million $169,268
May 5, 2025 $0.00817
+2.03%
$2.83 million $180,470
May 4, 2025 $0.00801
-8.70%
$2.77 million $168,937
May 3, 2025 $0.00918
+22.82%
$3.18 million $231,383
May 2, 2025 $0.00747
-3.53%
$2.59 million $138,039
May 1, 2025 $0.00773
-1.35%
$2.68 million $149,273
Apr 30, 2025 $0.00784
-5.72%
$2.71 million $213,493
Apr 29, 2025 $0.00833
+0.32%
$2.88 million $132,587
Apr 28, 2025 $0.0083
-8.65%
$2.87 million $1.1 million
Apr 27, 2025 $0.0091
+3.72%
$3.15 million $642,098
Apr 26, 2025 $0.00877
-0.66%
$3.03 million $619,361
Apr 25, 2025 $0.00882
+6.41%
$3.05 million $1.27 million
Apr 24, 2025 $0.00833
+0.71%
$2.88 million $810,426
Apr 23, 2025 $0.00828
-2.32%
$2.86 million $1.07 million
Apr 22, 2025 $0.00859
+2.73%
$2.97 million $1.47 million
Apr 21, 2025 $0.00836
+10.29%
$2.89 million $824,894
Apr 20, 2025 $0.00758
-1.44%
$2.62 million $387,188
Apr 19, 2025 $0.00769
-3.69%
$2.66 million $476,479
Apr 18, 2025 $0.00798
+2.21%
$2.76 million $462,027
Apr 17, 2025 $0.00783
+0.56%
$2.71 million $665,703
Apr 16, 2025 $0.0078
-1.29%
$2.7 million $773,307
Apr 15, 2025 $0.00791
+0.08%
$2.73 million $779,423
Apr 14, 2025 $0.0079
+0.19%
$2.73 million $737,968
Apr 13, 2025 $0.00789
-2.47%
$2.73 million $702,471
Apr 12, 2025 $0.0081
+8.59%
$2.8 million $662,097
Apr 11, 2025 $0.00746
-2.20%
$2.58 million $896,709
Apr 10, 2025 $0.00763
-4.24%
$2.64 million $1.07 million
Apr 9, 2025 $0.00797
+6.42%
$2.76 million $1.56 million
Apr 8, 2025 $0.00749
-2.62%
$2.59 million $1.15 million
Apr 7, 2025 $0.00763
-3.87%
$2.64 million $1.79 million
Apr 6, 2025 $0.00792
-6.45%
$2.74 million $776,353
Apr 5, 2025 $0.00847
-5.48%
$2.93 million $476,070
Apr 4, 2025 $0.00896
-0.14%
$3.1 million $1.03 million
Apr 3, 2025 $0.00897
-3.51%
$3.1 million $1.01 million
Apr 2, 2025 $0.00927
-2.26%
$3.21 million $794,193
Apr 1, 2025 $0.00951
-0.24%
$3.29 million $756,778
Mar 31, 2025 $0.00953
-2.76%
$3.3 million $762,170
Mar 30, 2025 $0.0098
+2.72%
$3.39 million $433,185
Mar 29, 2025 $0.00954
-0.74%
$3.3 million $465,682