Mystiko Token Historical Data

XZK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0424
+0.92%
$ 14.65 million $ 1.02 million
Dec 17, 2024 $ 0.042
+1.79%
$ 14.52 million $ 1.07 million
Dec 16, 2024 $ 0.0412
+14.40%
$ 14.26 million $ 1.05 million
Dec 15, 2024 $ 0.036
+0.39%
$ 12.47 million $ 722,687
Dec 14, 2024 $ 0.0358
-3.76%
$ 12.37 million $ 631,655
Dec 13, 2024 $ 0.0371
-7.13%
$ 12.84 million $ 886,853
Dec 12, 2024 $ 0.04
-6.88%
$ 13.83 million $ 805,396
Dec 11, 2024 $ 0.0429
-2.55%
$ 14.85 million $ 939,579
Dec 10, 2024 $ 0.0445
-20.19%
$ 15.39 million $ 1.09 million
Dec 9, 2024 $ 0.049
-9.50%
$ 16.95 million $ 1.16 million
Dec 8, 2024 $ 0.0541
+16.71%
$ 18.72 million $ 1.45 million
Dec 7, 2024 $ 0.0464
+14.16%
$ 16.04 million $ 946,639
Dec 6, 2024 $ 0.0406
+10.03%
$ 14.05 million $ 1.04 million
Dec 5, 2024 $ 0.0369
-0.13%
$ 12.77 million $ 876,226
Dec 4, 2024 $ 0.037
+1.98%
$ 12.79 million $ 819,318
Dec 3, 2024 $ 0.0362
-2.19%
$ 12.54 million $ 1.07 million
Dec 2, 2024 $ 0.0371
-3.56%
$ 12.82 million $ 1.38 million
Dec 1, 2024 $ 0.0384
+6.47%
$ 13.29 million $ 927,002
Nov 30, 2024 $ 0.0361
+12.84%
$ 12.49 million $ 664,880
Nov 29, 2024 $ 0.032
+8.01%
$ 11.06 million $ 680,992
Nov 28, 2024 $ 0.0296
-4.87%
$ 10.24 million $ 792,237
Nov 27, 2024 $ 0.0319
+6.55%
$ 11.02 million $ 743,762
Nov 26, 2024 $ 0.0299
+3.16%
$ 10.34 million $ 741,576
Nov 25, 2024 $ 0.029
-0.44%
$ 10.03 million $ 690,253
Nov 24, 2024 $ 0.0291
-7.92%
$ 10.07 million $ 798,854
Nov 23, 2024 $ 0.0316
+3.13%
$ 10.94 million $ 778,559
Nov 22, 2024 $ 0.0307
-9.57%
$ 10.61 million $ 910,844
Nov 21, 2024 $ 0.0339
-2.21%
$ 11.73 million $ 1.05 million
Nov 20, 2024 $ 0.0347
+1.30%
$ 12 million $ 779,544
Nov 19, 2024 $ 0.0342
+1.80%
$ 11.84 million $ 1.02 million
Nov 18, 2024 $ 0.0336
-5.38%
$ 11.63 million $ 547,431
Nov 17, 2024 $ 0.0355
-1.58%
$ 12.29 million $ 525,692
Nov 16, 2024 $ 0.0361
+1.60%
$ 12.49 million $ 567,482
Nov 15, 2024 $ 0.0355
-1.75%
$ 12.29 million $ 627,084
Nov 14, 2024 $ 0.0361
-9.96%
$ 12.51 million $ 880,416
Nov 13, 2024 $ 0.0401
+15.12%
$ 13.89 million $ 931,305
Nov 12, 2024 $ 0.0349
+6.99%
$ 12.07 million $ 834,641
Nov 11, 2024 $ 0.0326
-0.78%
$ 11.28 million $ 741,044
Nov 10, 2024 $ 0.0328
+10.42%
$ 11.37 million $ 683,319
Nov 9, 2024 $ 0.0298
+3.19%
$ 10.29 million $ 517,377
Nov 8, 2024 $ 0.0288
+0.32%
$ 9.97 million $ 616,721
Nov 7, 2024 $ 0.0287
-7.11%
$ 9.94 million $ 1.32 million
Nov 6, 2024 $ 0.0309
+13.41%
$ 10.7 million $ 779,752
Nov 5, 2024 $ 0.0273
-4.23%
$ 9.44 million $ 428,136
Nov 4, 2024 $ 0.0285
-1.93%
$ 9.85 million $ 414,488
Nov 3, 2024 $ 0.029
+3.85%
$ 10.05 million $ 510,821
Nov 2, 2024 $ 0.028
-4.35%
$ 9.7 million $ 552,370
Nov 1, 2024 $ 0.0293
+9.09%
$ 10.14 million $ 1.35 million
Oct 31, 2024 $ 0.0269
-6.96%
$ 9.3 million $ 528,947
Oct 30, 2024 $ 0.0289
+12.70%
$ 9.99 million $ 1.45 million