Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystiko Token Historical Data

XZK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0032
-8.76%
$3.11 million $144,606
Aug 23, 2025 $0.00347
-25.11%
$3.25 million $243,326
Aug 22, 2025 $0.00459
+11.96%
$4.3 million $663,817
Aug 21, 2025 $0.0049
+66.85%
$4.54 million $413,835
Aug 20, 2025 $0.00277
-1.16%
$2.72 million $6,346
Aug 19, 2025 $0.00281
+3.60%
$2.6 million $35,475
Aug 18, 2025 $0.00271
-4.31%
$2.51 million $27,767
Aug 17, 2025 $0.00284
+0.17%
$2.63 million $47,532
Aug 16, 2025 $0.00284
-4.94%
$2.63 million $54,146
Aug 15, 2025 $0.00298
-0.09%
$2.77 million $60,294
Aug 14, 2025 $0.00299
-0.29%
$2.77 million $62,919
Aug 13, 2025 $0.00299
-4.47%
$2.78 million $71,931
Aug 12, 2025 $0.00314
-1.55%
$2.91 million $90,297
Aug 11, 2025 $0.00319
-3.84%
$2.95 million $68,937
Aug 10, 2025 $0.00331
+3.31%
$3.07 million $67,779
Aug 9, 2025 $0.0032
+3.65%
$2.97 million $73,064
Aug 8, 2025 $0.00309
+1.33%
$2.86 million $64,065
Aug 7, 2025 $0.00304
+4.67%
$2.82 million $93,860
Aug 6, 2025 $0.00292
-8.45%
$2.71 million $153,150
Aug 5, 2025 $0.00319
-1.68%
$2.96 million $125,986
Aug 4, 2025 $0.00325
+1.85%
$3.01 million $168,648
Aug 3, 2025 $0.00321
-9.39%
$2.97 million $268,029
Aug 2, 2025 $0.00355
-10.13%
$3.28 million $271,450
Aug 1, 2025 $0.00398
-13.53%
$3.68 million $289,556
Jul 31, 2025 $0.00461
-13.52%
$4.27 million $298,021
Jul 30, 2025 $0.00533
-9.90%
$4.94 million $339,965
Jul 29, 2025 $0.00591
-1.89%
$5.48 million $333,871
Jul 28, 2025 $0.00603
-0.44%
$5.59 million $308,458
Jul 27, 2025 $0.00605
+1.42%
$5.61 million $301,138
Jul 26, 2025 $0.00597
-0.36%
$5.52 million $326,614
Jul 25, 2025 $0.00599
-4.29%
$5.54 million $305,926
Jul 24, 2025 $0.00626
+2.16%
$5.79 million $325,616
Jul 23, 2025 $0.00613
-2.27%
$5.67 million $269,704
Jul 22, 2025 $0.00627
+2.03%
$5.8 million $359,304
Jul 21, 2025 $0.00614
-1.41%
$5.68 million $338,020
Jul 20, 2025 $0.00623
+1.07%
$5.76 million $343,735
Jul 19, 2025 $0.00615
-5.99%
$5.69 million $520,398
Jul 18, 2025 $0.00654
+5.14%
$6.05 million $395,405
Jul 17, 2025 $0.00623
-0.93%
$2.56 million $311,949
Jul 16, 2025 $0.00628
-0.43%
$2.58 million $294,489
Jul 15, 2025 $0.00631
+1.00%
$2.59 million $305,329
Jul 14, 2025 $0.00625
-3.64%
$2.57 million $319,635
Jul 13, 2025 $0.00648
-0.40%
$2.66 million $306,179
Jul 12, 2025 $0.00651
+0.11%
$2.67 million $656,246
Jul 11, 2025 $0.00649
+0.79%
$2.67 million $294,989
Jul 10, 2025 $0.00639
+0.77%
$2.62 million $251,265
Jul 9, 2025 $0.00634
-3.07%
$2.61 million $259,634
Jul 8, 2025 $0.00655
+6.28%
$2.69 million $284,551
Jul 7, 2025 $0.00616
+5.14%
$2.53 million $283,078
Jul 6, 2025 $0.00586
-4.33%
$2.41 million $261,951