Mystiko Token Historical Data

XZK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00962
-0.38%
$ 3.33 million $ 965,157
Mar 27, 2025 $ 0.00966
-12.38%
$ 3.34 million $ 1.14 million
Mar 26, 2025 $ 0.011
+1.54%
$ 3.81 million $ 750,821
Mar 25, 2025 $ 0.0109
-0.71%
$ 3.76 million $ 810,363
Mar 24, 2025 $ 0.0109
+3.06%
$ 3.78 million $ 371,334
Mar 23, 2025 $ 0.0107
-6.23%
$ 3.7 million $ 791,202
Mar 22, 2025 $ 0.0114
-0.69%
$ 3.96 million $ 376,422
Mar 21, 2025 $ 0.0115
-1.60%
$ 3.99 million $ 578,541
Mar 20, 2025 $ 0.0117
+0.35%
$ 4.05 million $ 798,705
Mar 19, 2025 $ 0.0117
+0.71%
$ 4.04 million $ 875,359
Mar 18, 2025 $ 0.0116
-1.02%
$ 4.01 million $ 709,270
Mar 17, 2025 $ 0.0117
+3.51%
$ 4.05 million $ 606,086
Mar 16, 2025 $ 0.0113
-4.56%
$ 3.91 million $ 387,751
Mar 15, 2025 $ 0.0118
+3.46%
$ 4.1 million $ 323,932
Mar 14, 2025 $ 0.0118
-2.98%
$ 4.1 million $ 1.26 million
Mar 13, 2025 $ 0.0122
-0.24%
$ 4.22 million $ 2.75 million
Mar 12, 2025 $ 0.0122
-1.88%
$ 4.23 million $ 1.19 million
Mar 11, 2025 $ 0.0125
-3.91%
$ 4.32 million $ 1.25 million
Mar 10, 2025 $ 0.013
-9.07%
$ 4.49 million $ 512,636
Mar 9, 2025 $ 0.0143
-3.94%
$ 4.94 million $ 503,920
Mar 8, 2025 $ 0.0149
+0.94%
$ 5.15 million $ 542,373
Mar 7, 2025 $ 0.0148
+2.17%
$ 5.13 million $ 651,149
Mar 6, 2025 $ 0.0145
-1.46%
$ 5.02 million $ 532,764
Mar 5, 2025 $ 0.0147
-7.92%
$ 5.09 million $ 646,076
Mar 4, 2025 $ 0.016
-4.05%
$ 5.53 million $ 707,566
Mar 3, 2025 $ 0.0167
-0.76%
$ 5.76 million $ 777,000
Mar 2, 2025 $ 0.0168
-4.19%
$ 5.81 million $ 683,007
Mar 1, 2025 $ 0.0175
-3.08%
$ 6.07 million $ 720,129
Feb 28, 2025 $ 0.0181
-0.40%
$ 6.26 million $ 871,224
Feb 27, 2025 $ 0.0182
+0.60%
$ 6.29 million $ 906,146
Feb 26, 2025 $ 0.0181
-1.70%
$ 6.25 million $ 773,375
Feb 25, 2025 $ 0.0183
-2.49%
$ 6.34 million $ 716,085
Feb 24, 2025 $ 0.0188
-2.61%
$ 6.51 million $ 510,584
Feb 23, 2025 $ 0.0193
-3.04%
$ 6.69 million $ 486,858
Feb 22, 2025 $ 0.0199
+7.70%
$ 6.9 million $ 745,922
Feb 21, 2025 $ 0.0185
-7.21%
$ 6.4 million $ 778,675
Feb 20, 2025 $ 0.02
-0.87%
$ 6.9 million $ 700,111
Feb 19, 2025 $ 0.0201
+0.26%
$ 6.97 million $ 734,660
Feb 18, 2025 $ 0.0201
-5.28%
$ 6.95 million $ 839,415
Feb 17, 2025 $ 0.0212
+3.98%
$ 7.34 million $ 725,985
Feb 16, 2025 $ 0.0204
+4.23%
$ 7.05 million $ 712,732
Feb 15, 2025 $ 0.0196
-0.43%
$ 6.79 million $ 729,655
Feb 14, 2025 $ 0.0197
-4.82%
$ 6.83 million $ 758,930
Feb 13, 2025 $ 0.0207
-0.36%
$ 7.18 million $ 733,841
Feb 12, 2025 $ 0.0208
-1.88%
$ 7.2 million $ 703,988
Feb 11, 2025 $ 0.0212
-3.09%
$ 7.34 million $ 758,777
Feb 10, 2025 $ 0.0219
-1.48%
$ 7.57 million $ 754,920
Feb 9, 2025 $ 0.0222
+8.83%
$ 7.68 million $ 621,366
Feb 8, 2025 $ 0.0204
-1.41%
$ 7.06 million $ 504,615
Feb 7, 2025 $ 0.0207
+2.91%
$ 7.16 million $ 790,481