Mystiko Token Historical Data

XZK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0256
-0.65%
$ 8.87 million $ 556,685
Oct 28, 2024 $ 0.0258
-0.96%
$ 8.92 million $ 401,556
Oct 27, 2024 $ 0.026
+0.08%
$ 9.01 million $ 323,865
Oct 26, 2024 $ 0.026
-3.66%
$ 9 million $ 463,707
Oct 25, 2024 $ 0.027
+1.17%
$ 9.34 million $ 447,331
Oct 24, 2024 $ 0.0267
-1.84%
$ 9.23 million $ 482,606
Oct 23, 2024 $ 0.0272
+7.54%
$ 9.41 million $ 535,128
Oct 22, 2024 $ 0.0254
-3.12%
$ 8.78 million $ 415,746
Oct 21, 2024 $ 0.0262
-10.44%
$ 9.07 million $ 465,161
Oct 20, 2024 $ 0.0293
-1.43%
$ 10.12 million $ 317,445
Oct 19, 2024 $ 0.0297
+2.37%
$ 10.09 million $ 361,020
Oct 18, 2024 $ 0.0299
-8.07%
$ 10.17 million $ 427,970
Oct 17, 2024 $ 0.0325
-1.54%
$ 11.06 million $ 407,801
Oct 16, 2024 $ 0.0331
-1.23%
$ 11.24 million $ 454,644
Oct 15, 2024 $ 0.0335
-1.32%
$ 11.38 million $ 472,986
Oct 14, 2024 $ 0.0339
+1.21%
$ 11.53 million $ 1.12 million
Oct 13, 2024 $ 0.0335
-1.61%
$ 11.39 million $ 892,434
Oct 12, 2024 $ 0.0341
-0.90%
$ 11.58 million $ 1.01 million
Oct 11, 2024 $ 0.0344
+1.35%
$ 11.68 million $ 1.23 million
Oct 10, 2024 $ 0.0339
-1.29%
$ 11.53 million $ 1.24 million
Oct 9, 2024 $ 0.0344
+0.83%
$ 11.68 million $ 1.33 million
Oct 8, 2024 $ 0.0341
+5.39%
$ 11.58 million $ 1.43 million
Oct 7, 2024 $ 0.0323
+0.80%
$ 10.99 million $ 1.4 million
Oct 6, 2024 $ 0.0321
+1.14%
$ 10.9 million $ 845,110
Oct 5, 2024 $ 0.0317
+1.46%
$ 10.78 million $ 1.02 million
Oct 4, 2024 $ 0.0313
+2.05%
$ 10.63 million $ 1.4 million
Oct 3, 2024 $ 0.0306
-8.77%
$ 10.41 million $ 1.68 million
Oct 2, 2024 $ 0.0336
-5.39%
$ 11.42 million $ 1.88 million
Oct 1, 2024 $ 0.0356
-7.69%
$ 12.11 million $ 1.91 million
Sep 30, 2024 $ 0.0386
+9.39%
$ 13.12 million $ 1.87 million
Sep 29, 2024 $ 0.0353
+4.63%
$ 12 million $ 1.17 million
Sep 28, 2024 $ 0.0337
+5.25%
$ 11.46 million $ 1.28 million
Sep 27, 2024 $ 0.032
-9.97%
$ 10.89 million $ 1.79 million
Sep 26, 2024 $ 0.0356
+6.33%
$ 12.1 million $ 1.88 million
Sep 25, 2024 $ 0.0335
-1.95%
$ 11.38 million $ 1.58 million
Sep 24, 2024 $ 0.0341
+6.72%
$ 11.61 million $ 1.61 million
Sep 23, 2024 $ 0.032
+4.60%
$ 10.88 million $ 1.56 million
Sep 22, 2024 $ 0.0306
-15.33%
$ 10.4 million $ 1.37 million
Sep 21, 2024 $ 0.0361
-15.62%
$ 12.28 million $ 1.34 million
Sep 20, 2024 $ 0.0428
-61.09%
$ 14.55 million $ 2.17 million
Sep 19, 2024 $ 0.105
+103.40%
$ 35.64 million $ 1.78 million
Sep 18, 2024 $ 0.0501
+74.86%
$ 17.02 million $ 1.48 million
Sep 17, 2024 $ 0.0286
+22.28%
$ 9.73 million $ 1.54 million
Sep 16, 2024 $ 0.0234
-11.26%
$ 7.96 million $ 1.56 million
Sep 15, 2024 $ 0.0264
-3.21%
$ 8.97 million $ 1.1 million
Sep 14, 2024 $ 0.0273
+1.01%
$ 9.27 million $ 1.48 million
Sep 13, 2024 $ 0.027
+12.38%
$ 9.18 million $ 1.71 million
Sep 12, 2024 $ 0.0245
-17.06%
$ 8.33 million $ 1.92 million
Sep 11, 2024 $ 0.0295
+1.40%
$ 10.05 million $ 1.97 million
Sep 10, 2024 $ 0.0292
-2.44%
$ 9.93 million $ 2.38 million