Mystiko Token Historical Data

XZK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0336
-5.39%
$11.42 million $1.88 million
Oct 1, 2024 $0.0356
-7.69%
$12.11 million $1.91 million
Sep 30, 2024 $0.0386
+9.39%
$13.12 million $1.87 million
Sep 29, 2024 $0.0353
+4.63%
$12 million $1.17 million
Sep 28, 2024 $0.0337
+5.25%
$11.46 million $1.28 million
Sep 27, 2024 $0.032
-9.97%
$10.89 million $1.79 million
Sep 26, 2024 $0.0356
+6.33%
$12.1 million $1.88 million
Sep 25, 2024 $0.0335
-1.95%
$11.38 million $1.58 million
Sep 24, 2024 $0.0341
+6.72%
$11.61 million $1.61 million
Sep 23, 2024 $0.032
+4.60%
$10.88 million $1.56 million
Sep 22, 2024 $0.0306
-15.33%
$10.4 million $1.37 million
Sep 21, 2024 $0.0361
-15.62%
$12.28 million $1.34 million
Sep 20, 2024 $0.0428
-61.09%
$14.55 million $2.17 million
Sep 19, 2024 $0.105
+103.40%
$35.64 million $1.78 million
Sep 18, 2024 $0.0501
+74.86%
$17.02 million $1.48 million
Sep 17, 2024 $0.0286
+22.28%
$9.73 million $1.54 million
Sep 16, 2024 $0.0234
-11.26%
$7.96 million $1.56 million
Sep 15, 2024 $0.0264
-3.21%
$8.97 million $1.1 million
Sep 14, 2024 $0.0273
+1.01%
$9.27 million $1.48 million
Sep 13, 2024 $0.027
+12.38%
$9.18 million $1.71 million
Sep 12, 2024 $0.0245
-17.06%
$8.33 million $1.92 million
Sep 11, 2024 $0.0295
+1.40%
$10.05 million $1.97 million
Sep 10, 2024 $0.0292
-2.44%
$9.93 million $2.38 million
Sep 9, 2024 $0.0299
-1.72%
$10.18 million $1.78 million
Sep 8, 2024 $0.0305
-18.01%
$10.35 million $1.85 million
Sep 7, 2024 $0.0371
-23.39%
$12.63 million $3.81 million
Sep 6, 2024 $0.0484
+151.36%
$16.46 million $3.55 million
Sep 5, 2024 $0.0194
+1.22%
$6.61 million $1.8 million
Sep 4, 2024 $0.0192
-6.23%
$6.53 million $2 million
Sep 3, 2024 $0.0205
-2.74%
$6.96 million $1.57 million
Sep 2, 2024 $0.021
-2.33%
$7.16 million $1.63 million
Sep 1, 2024 $0.0217
-2.15%
$7.36 million $1.31 million
Aug 31, 2024 $0.0221
+0.20%
$7.53 million $1.37 million
Aug 30, 2024 $0.0221
-4.52%
$7.51 million $1.75 million
Aug 29, 2024 $0.0231
-0.14%
$7.87 million $1.9 million
Aug 28, 2024 $0.0232
-10.57%
$7.88 million $2.32 million
Aug 27, 2024 $0.0259
+9.94%
$8.81 million $1.94 million
Aug 26, 2024 $0.0236
-5.49%
$8.01 million $1.87 million
Aug 25, 2024 $0.0249
-7.46%
$8.48 million $1.79 million
Aug 24, 2024 $0.0268
+7.08%
$9.1 million $1.98 million
Aug 23, 2024 $0.025
-3.82%
$8.5 million $1.84 million
Aug 22, 2024 $0.026
-2.93%
$8.84 million $1.76 million
Aug 21, 2024 $0.0268
+2.66%
$9.1 million $1.65 million
Aug 20, 2024 $0.026
+1.67%
$26 million $1.67 million
Aug 19, 2024 $0.0256
-2.94%
$25.57 million $1.91 million
Aug 18, 2024 $0.0263
-0.67%
$26.34 million $1.67 million
Aug 17, 2024 $0.0265
+0.46%
$26.52 million $1.77 million
Aug 16, 2024 $0.0264
+0.29%
$26.4 million $2.17 million
Aug 15, 2024 $0.0263
-0.60%
$26.32 million $2.34 million
Aug 14, 2024 $0.0265
-1.93%
$26.48 million $2.02 million