Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystiko Token Historical Data

XZK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000258
-1.86%
$240,659 $1,774
Apr 30, 2026 $0.000263
-0.56%
$245,208 $669
Apr 29, 2026 $0.000265
+3.64%
$246,595 $4,960
Apr 28, 2026 $0.000255
-7.09%
$237,934 $6,327
Apr 27, 2026 $0.000275
-9.24%
$256,094 $2,523
Apr 26, 2026 $0.000303
+0.20%
$282,169 $24,585
Apr 25, 2026 $0.000302
+0.80%
$281,610 $12,579
Apr 24, 2026 $0.0003
-0.40%
$279,375 $6,681
Apr 23, 2026 $0.000301
-0.11%
$280,492 $1,460
Apr 22, 2026 $0.000302
-2.74%
$280,793 $5,257
Apr 21, 2026 $0.00031
-9.11%
$288,710 $10,641
Apr 20, 2026 $0.000341
-1.36%
$317,659 $1,151
Apr 19, 2026 $0.000346
-11.61%
$322,026 $6,751
Apr 18, 2026 $0.000391
+0.08%
$364,305 $16
Apr 17, 2026 $0.000346
+0.20%
$322,678 $4,875
Apr 16, 2026 $0.000346
+0.41%
$322,026 $9,286
Apr 15, 2026 $0.000344
+5.48%
$320,722 $11,327
Apr 14, 2026 $0.000326
+0.06%
$304,053 $9,092
Apr 13, 2026 $0.000326
-0.21%
$303,867 $9,352
Apr 12, 2026 $0.000327
+1.64%
$304,705 $8,043
Apr 11, 2026 $0.000322
-0.46%
$299,793 $2,463
Apr 10, 2026 $0.000323
-1.37%
$301,168 $9,645
Apr 9, 2026 $0.000328
-4.32%
$305,357 $13,363
Apr 8, 2026 $0.000343
-0.03%
$319,139 $8,351
Apr 7, 2026 $0.000343
-0.06%
$319,232 $9,140
Apr 6, 2026 $0.000343
+0.03%
$319,419 $9,105
Apr 5, 2026 $0.000343
-0.03%
$319,326 $8,628
Apr 4, 2026 $0.000343
+0.00%
$319,232 $9,557
Apr 3, 2026 $0.000343
-1.64%
$319,232 $9,077
Apr 2, 2026 $0.000348
-0.03%
$324,541 $1,967
Apr 1, 2026 $0.000349
-0.14%
$324,634 $653
Mar 31, 2026 $0.000349
-0.26%
$325,099 $5,168
Mar 30, 2026 $0.00035
+0.14%
$325,937 $8,904
Mar 29, 2026 $0.000349
-9.15%
$325,472 $9,586
Mar 28, 2026 $0.000385
-0.05%
$358,252 $9,517
Mar 27, 2026 $0.000385
+0.00%
$358,717 $9,083
Mar 26, 2026 $0.000385
+0.08%
$358,717 $8,943
Mar 25, 2026 $0.000385
+0.00%
$358,438 $9,395
Mar 24, 2026 $0.000385
+0.00%
$358,438 $9,203
Mar 23, 2026 $0.000385
-1.31%
$358,438 $9,059
Mar 22, 2026 $0.00039
-0.64%
$363,187 $1,785
Mar 21, 2026 $0.000392
-1.97%
$365,516 $6,549
Mar 20, 2026 $0.0004
-1.14%
$372,872 $855
Mar 19, 2026 $0.000405
+0.02%
$377,157 $8,140
Mar 18, 2026 $0.000405
-2.90%
$377,063 $5,622
Mar 17, 2026 $0.000417
-1.95%
$388,331 $8,280
Mar 16, 2026 $0.000425
-0.49%
$396,061 $2,059
Mar 15, 2026 $0.000427
+0.00%
$-- $2
Mar 14, 2026 $0.000427
+0.00%
$398,109 $2
Mar 13, 2026 $0.000427
-0.23%
$398,109 $560