Mystiko Token Historical Data

XZK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000646
-1.18%
$ 601,786 $ 5,829
Dec 2, 2025 $ 0.000654
-3.95%
$ 608,995 $ 5,898
Dec 1, 2025 $ 0.000681
-12.82%
$ 634,017 $ 6,092
Nov 30, 2025 $ 0.000781
-0.29%
$ 727,409 $ 6,875
Nov 29, 2025 $ 0.000783
-0.24%
$ 729,336 $ 6,845
Nov 28, 2025 $ 0.000785
-0.16%
$ 731,087 $ 7,597
Nov 27, 2025 $ 0.000786
-0.59%
$ 732,270 $ 6,847
Nov 26, 2025 $ 0.000794
+0.44%
$ 736,647 $ 6,817
Nov 25, 2025 $ 0.00079
-1.62%
$ 735,846 $ 6,637
Nov 24, 2025 $ 0.000803
+0.00%
$ 747,980 $ 6,972
Nov 23, 2025 $ 0.000803
+0.00%
$ 747,975 $ 7,101
Nov 22, 2025 $ 0.000803
-1.54%
$ 747,980 $ 6,892
Nov 21, 2025 $ 0.000816
+0.02%
$ 759,686 $ 7,373
Nov 20, 2025 $ 0.000849
-5.70%
$ 759,546 $ 7,352
Nov 19, 2025 $ 0.0009
+2.62%
$ 838,404 $ 8,030
Nov 18, 2025 $ 0.000877
+0.00%
$ 817,014 $ 7,674
Nov 17, 2025 $ 0.000877
-3.00%
$ 817,014 $ 7,767
Nov 16, 2025 $ 0.000904
+3.08%
$ 842,261 $ 8,305
Nov 15, 2025 $ 0.000877
+0.01%
$ 817,102 $ 8,004
Nov 14, 2025 $ 0.000877
-1.32%
$ 817,051 $ 7,616
Nov 13, 2025 $ 0.000889
-1.39%
$ 827,974 $ 7,903
Nov 12, 2025 $ 0.000901
+1.87%
$ 839,634 $ 7,681
Nov 11, 2025 $ 0.000885
-1.84%
$ 824,035 $ 7,972
Nov 10, 2025 $ 0.000901
-0.98%
$ 839,485 $ 8,312
Nov 9, 2025 $ 0.00091
-0.19%
$ 847,810 $ 7,928
Nov 8, 2025 $ 0.000912
-1.98%
$ 849,421 $ 7,898
Nov 7, 2025 $ 0.000931
-1.11%
$ 866,542 $ 8,645
Nov 6, 2025 $ 0.000941
-2.70%
$ 876,260 $ 8,902
Nov 5, 2025 $ 0.000967
-1.17%
$ 900,603 $ 8,240
Nov 4, 2025 $ 0.000978
-2.30%
$ 911,228 $ 1,800
Nov 3, 2025 $ 0.001
-7.53%
$ 932,647 $ 1,969
Nov 2, 2025 $ 0.00108
-0.43%
$ 1.01 million $ 2,560
Nov 1, 2025 $ 0.00103
-7.13%
$ 955,341 $ 4,418
Oct 31, 2025 $ 0.0011
-0.11%
$ 1.03 million $ 2,935
Oct 30, 2025 $ 0.00112
-3.94%
$ 1.05 million $ 3,334
Oct 29, 2025 $ 0.00117
-10.63%
$ 1.09 million $ 6,319
Oct 28, 2025 $ 0.00125
+11.30%
$ 1.16 million $ 2,326
Oct 27, 2025 $ 0.00112
-0.03%
$ 1.04 million $ 2,665
Oct 26, 2025 $ 0.00112
+1.76%
$ 1.04 million $ 2,081
Oct 25, 2025 $ 0.0011
-4.14%
$ 1.03 million $ 1,990
Oct 24, 2025 $ 0.00115
-3.55%
$ 1.07 million $ 2,276
Oct 23, 2025 $ 0.00119
-9.49%
$ 1.11 million $ 2,568
Oct 22, 2025 $ 0.00132
+2.00%
$ 1.23 million $ 2,313
Oct 21, 2025 $ 0.00129
-0.76%
$ 1.2 million $ 2,750
Oct 20, 2025 $ 0.0013
+0.64%
$ 1.21 million $ 2,414
Oct 19, 2025 $ 0.00129
+6.50%
$ 1.2 million $ 3,410
Oct 18, 2025 $ 0.00121
-3.21%
$ 1.13 million $ 2,927
Oct 17, 2025 $ 0.00125
-13.09%
$ 1.16 million $ 6,703
Oct 16, 2025 $ 0.00144
-20.97%
$ 1.34 million $ 4,129
Oct 15, 2025 $ 0.00182
-2.00%
$ 1.7 million $ 4,346