Mystiko Token Historical Data

XZK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00182
-17.29%
$ 1.73 million $ 5,121
Oct 13, 2025 $ 0.0022
-12.91%
$ 2.05 million $ 5,490
Oct 12, 2025 $ 0.002
+48.21%
$ 1.86 million $ 17,765
Oct 11, 2025 $ 0.00135
-7.42%
$ 1.26 million $ 7,992
Oct 10, 2025 $ 0.00146
-37.51%
$ 1.36 million $ 17,356
Oct 9, 2025 $ 0.00231
+41.86%
$ 2.15 million $ 30,419
Oct 8, 2025 $ 0.00163
+80.85%
$ 1.52 million $ 5,569
Oct 7, 2025 $ 0.00141
-13.70%
$ 1.32 million $ 1,470
Oct 6, 2025 $ 0.0017
-7.25%
$ 1.59 million $ 3,452
Oct 5, 2025 $ 0.00184
+0.36%
$ 1.71 million $ 3,857
Oct 4, 2025 $ 0.00183
+3.02%
$ 1.71 million $ 9,819
Oct 3, 2025 $ 0.00167
-20.75%
$ 1.63 million $ 11,153
Oct 2, 2025 $ 0.00211
+9.98%
$ 1.97 million $ 17,335
Oct 1, 2025 $ 0.00188
-14.08%
$ 1.79 million $ 6,725
Sep 30, 2025 $ 0.00217
-13.18%
$ 2.04 million $ 15,245
Sep 29, 2025 $ 0.00251
-10.95%
$ 2.33 million $ 19,242
Sep 28, 2025 $ 0.00281
+16.85%
$ 2.62 million $ 122,638
Sep 27, 2025 $ 0.00241
+9.93%
$ 2.24 million $ 24,567
Sep 26, 2025 $ 0.00217
-3.37%
$ 2.04 million $ 4,685
Sep 25, 2025 $ 0.0023
-14.79%
$ 2.09 million $ 7,054
Sep 24, 2025 $ 0.00269
+15.49%
$ 2.51 million $ 6,216
Sep 23, 2025 $ 0.00233
-8.15%
$ 2.17 million $ 3,769
Sep 22, 2025 $ 0.00254
-12.08%
$ 2.36 million $ 11,021
Sep 21, 2025 $ 0.00294
-4.63%
$ 2.69 million $ 11,283
Sep 20, 2025 $ 0.00311
+1.36%
$ 2.87 million $ 8,452
Sep 19, 2025 $ 0.00303
-9.27%
$ 2.84 million $ 14,401
Sep 18, 2025 $ 0.00335
+0.66%
$ 3.1 million $ 65,408
Sep 17, 2025 $ 0.00334
-1.84%
$ 3.08 million $ 33,653
Sep 16, 2025 $ 0.00341
-0.75%
$ 3.15 million $ 10,954
Sep 15, 2025 $ 0.00343
+4.60%
$ 3.18 million $ 25,025
Sep 14, 2025 $ 0.00331
-3.07%
$ 3.05 million $ 16,313
Sep 13, 2025 $ 0.00342
+0.43%
$ 3.17 million $ 11,464
Sep 12, 2025 $ 0.0034
+2.49%
$ 3.15 million $ 15,565
Sep 11, 2025 $ 0.00332
-9.12%
$ 3.08 million $ 24,809
Sep 10, 2025 $ 0.00365
+12.72%
$ 3.38 million $ 41,980
Sep 9, 2025 $ 0.00324
+3.94%
$ 3 million $ 12,627
Sep 8, 2025 $ 0.00312
-15.37%
$ 2.89 million $ 21,386
Sep 7, 2025 $ 0.00368
+6.11%
$ 3.41 million $ 19,081
Sep 6, 2025 $ 0.00347
-16.66%
$ 3.22 million $ 29,071
Sep 5, 2025 $ 0.00416
-21.07%
$ 3.86 million $ 65,618
Sep 4, 2025 $ 0.00537
+8.92%
$ 4.89 million $ 139,390
Sep 3, 2025 $ 0.00449
+2.60%
$ 4.57 million $ 63,899
Sep 2, 2025 $ 0.00411
-2.51%
$ 3.95 million $ 134,070
Sep 1, 2025 $ 0.00422
+19.07%
$ 3.91 million $ 250,069
Aug 31, 2025 $ 0.00363
+31.20%
$ 3.28 million $ 168,212
Aug 30, 2025 $ 0.00276
-4.56%
$ 2.56 million $ 8,824
Aug 29, 2025 $ 0.0029
-5.13%
$ 2.69 million $ 6,410
Aug 28, 2025 $ 0.00305
+0.55%
$ 2.83 million $ 11,003
Aug 27, 2025 $ 0.00305
-6.16%
$ 2.82 million $ 13,782
Aug 26, 2025 $ 0.00324
+7.65%
$ 3.01 million $ 55,035