Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystiko Token Historical Data

XZK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000428
-0.17%
$399,041 $5,542
Mar 11, 2026 $0.000429
-2.04%
$399,703 $6,616
Mar 10, 2026 $0.000438
-0.37%
$408,042 $5,851
Mar 9, 2026 $0.00044
-2.27%
$409,568 $6,204
Mar 8, 2026 $0.00045
-9.40%
$419,085 $4,153
Mar 7, 2026 $0.000497
-0.12%
$462,561 $754
Mar 6, 2026 $0.000497
-1.40%
$463,111 $4,930
Mar 5, 2026 $0.000504
-0.20%
$469,694 $202
Mar 4, 2026 $0.000505
-0.22%
$470,654 $1,703
Mar 3, 2026 $0.000506
-1.36%
$471,678 $5,251
Mar 2, 2026 $0.000513
-0.14%
$477,917 $2,728
Mar 1, 2026 $0.000514
+0.02%
$478,569 $2,640
Feb 28, 2026 $0.000514
-0.17%
$478,476 $706
Feb 27, 2026 $0.000515
-0.04%
$479,501 $300
Feb 26, 2026 $0.000515
-0.02%
$479,687 $333
Feb 25, 2026 $0.000515
-0.31%
$479,780 $1,917
Feb 24, 2026 $0.000516
-0.90%
$480,711 $8,356
Feb 23, 2026 $0.000521
+2.68%
$485,088 $6,803
Feb 22, 2026 $0.000507
+0.02%
$472,423 $1,276
Feb 21, 2026 $0.000507
-0.04%
$472,330 $117
Feb 20, 2026 $0.000507
+0.00%
$472,516 $20
Feb 19, 2026 $0.000507
-0.12%
$472,516 $158
Feb 18, 2026 $0.000508
-0.04%
$473,075 $178
Feb 17, 2026 $0.000508
+0.00%
$-- $38
Feb 16, 2026 $0.000508
-0.04%
$473,261 $122
Feb 15, 2026 $0.000508
-0.02%
$473,447 $241
Feb 14, 2026 $0.000508
-0.24%
$473,541 $1,433
Feb 13, 2026 $0.00051
+0.57%
$474,658 $8,763
Feb 12, 2026 $0.000507
-0.14%
$471,957 $4,538
Feb 11, 2026 $0.000507
-0.30%
$472,609 $2,849
Feb 10, 2026 $0.000509
-0.83%
$474,036 $7,110
Feb 9, 2026 $0.000513
-0.04%
$478,011 $534
Feb 8, 2026 $0.000513
-1.44%
$478,197 $2,097
Feb 7, 2026 $0.000521
-1.23%
$485,181 $15,636
Feb 6, 2026 $0.000527
-0.70%
$491,141 $16,683
Feb 5, 2026 $0.000531
-0.86%
$494,587 $12,411
Feb 4, 2026 $0.000536
-0.15%
$498,684 $12,491
Feb 3, 2026 $0.000536
-0.09%
$499,616 $12,121
Feb 2, 2026 $0.000537
-0.59%
$500,081 $12,637
Feb 1, 2026 $0.00054
-0.18%
$503,061 $11,815
Jan 31, 2026 $0.000541
-0.26%
$503,992 $11,812
Jan 30, 2026 $0.000543
-0.15%
$505,296 $10,687
Jan 29, 2026 $0.000543
-0.07%
$506,041 $11,216
Jan 28, 2026 $0.000544
-0.04%
$506,414 $11,928
Jan 27, 2026 $0.000544
-0.09%
$506,600 $11,560
Jan 26, 2026 $0.000545
+0.07%
$507,902 $11,315
Jan 25, 2026 $0.000545
+0.00%
$507,529 $11,395
Jan 24, 2026 $0.000545
-0.13%
$507,717 $12,291
Jan 23, 2026 $0.000546
-0.11%
$508,369 $11,788
Jan 22, 2026 $0.000547
-0.83%
$509,114 $12,341