Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystiko Token Historical Data

XZK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000551
-0.31%
$513,398 $12,737
Jan 20, 2026 $0.000553
-0.31%
$514,981 $12,096
Jan 19, 2026 $0.000556
+0.09%
$517,589 $12,456
Jan 18, 2026 $0.000555
+0.00%
$517,123 $11,840
Jan 17, 2026 $0.000555
-0.56%
$517,123 $12,291
Jan 16, 2026 $0.000558
+0.59%
$520,010 $12,474
Jan 15, 2026 $0.000555
+1.30%
$516,937 $12,142
Jan 14, 2026 $0.000548
-0.09%
$517,775 $13,082
Jan 13, 2026 $0.000548
+0.27%
$510,604 $12,064
Jan 12, 2026 $0.000547
+0.05%
$510,232 $12,114
Jan 11, 2026 $0.000546
-0.09%
$508,928 $12,358
Jan 10, 2026 $0.000547
+9.79%
$509,391 $16,063
Jan 9, 2026 $0.000498
-0.31%
$463,987 $12,443
Jan 8, 2026 $0.0005
-0.84%
$465,623 $11,696
Jan 7, 2026 $0.000504
+3.58%
$469,559 $12,854
Jan 6, 2026 $0.000487
+0.08%
$453,332 $11,923
Jan 5, 2026 $0.000486
-1.76%
$452,972 $12,225
Jan 4, 2026 $0.000495
+0.24%
$461,064 $11,842
Jan 3, 2026 $0.000494
+0.00%
$459,962 $12,076
Jan 2, 2026 $0.000494
+0.00%
$459,944 $11,969
Jan 1, 2026 $0.000494
-0.12%
$459,941 $12,203
Dec 31, 2025 $0.000494
-1.11%
$460,408 $11,679
Dec 30, 2025 $0.0005
-2.70%
$465,198 $12,180
Dec 29, 2025 $0.000514
-2.96%
$478,122 $11,684
Dec 28, 2025 $0.000529
-2.04%
$492,819 $11,573
Dec 27, 2025 $0.00054
-1.76%
$502,968 $11,836
Dec 26, 2025 $0.00055
-0.25%
$512,187 $11,462
Dec 25, 2025 $0.000551
-1.29%
$513,305 $11,747
Dec 24, 2025 $0.000559
-0.38%
$520,196 $12,215
Dec 23, 2025 $0.000561
-0.75%
$522,156 $18,041
Dec 22, 2025 $0.000565
+0.48%
$526,472 $16,404
Dec 21, 2025 $0.000563
-0.11%
$523,967 $16,951
Dec 20, 2025 $0.000564
-0.02%
$524,561 $16,710
Dec 19, 2025 $0.000563
-0.16%
$525,507 $17,366
Dec 18, 2025 $0.000564
+3.06%
$524,648 $17,224
Dec 17, 2025 $0.000547
-1.71%
$509,254 $5,127
Dec 16, 2025 $0.000556
-1.65%
$518,138 $4,935
Dec 15, 2025 $0.000566
+1.48%
$526,855 $6,468
Dec 14, 2025 $0.000568
+2.25%
$519,107 $4,976
Dec 13, 2025 $0.000556
-0.38%
$517,738 $4,834
Dec 12, 2025 $0.000558
+0.00%
$519,693 $4,842
Dec 11, 2025 $0.000558
-1.43%
$519,693 $5,094
Dec 10, 2025 $0.000566
-6.21%
$527,236 $4,953
Dec 9, 2025 $0.000604
-3.30%
$562,121 $5,361
Dec 8, 2025 $0.000625
-1.11%
$582,050 $5,578
Dec 7, 2025 $0.000632
-0.33%
$588,578 $5,482
Dec 6, 2025 $0.000634
-0.14%
$590,515 $5,698
Dec 5, 2025 $0.000635
-1.72%
$591,362 $5,910
Dec 4, 2025 $0.000646
-0.01%
$601,732 $5,601
Dec 3, 2025 $0.000646
-1.18%
$601,786 $5,829