Mystiko Token Historical Data

XZK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00286
-14.50%
$ 2.79 million $ 13,852
Aug 24, 2025 $ 0.0032
-8.76%
$ 3.11 million $ 144,606
Aug 23, 2025 $ 0.00347
-25.11%
$ 3.25 million $ 243,326
Aug 22, 2025 $ 0.00459
+11.96%
$ 4.3 million $ 663,817
Aug 21, 2025 $ 0.0049
+66.85%
$ 4.54 million $ 413,835
Aug 20, 2025 $ 0.00277
-1.16%
$ 2.72 million $ 6,346
Aug 19, 2025 $ 0.00281
+3.60%
$ 2.6 million $ 35,475
Aug 18, 2025 $ 0.00271
-4.31%
$ 2.51 million $ 27,767
Aug 17, 2025 $ 0.00284
+0.17%
$ 2.63 million $ 47,532
Aug 16, 2025 $ 0.00284
-4.94%
$ 2.63 million $ 54,146
Aug 15, 2025 $ 0.00298
-0.09%
$ 2.77 million $ 60,294
Aug 14, 2025 $ 0.00299
-0.29%
$ 2.77 million $ 62,919
Aug 13, 2025 $ 0.00299
-4.47%
$ 2.78 million $ 71,931
Aug 12, 2025 $ 0.00314
-1.55%
$ 2.91 million $ 90,297
Aug 11, 2025 $ 0.00319
-3.84%
$ 2.95 million $ 68,937
Aug 10, 2025 $ 0.00331
+3.31%
$ 3.07 million $ 67,779
Aug 9, 2025 $ 0.0032
+3.65%
$ 2.97 million $ 73,064
Aug 8, 2025 $ 0.00309
+1.33%
$ 2.86 million $ 64,065
Aug 7, 2025 $ 0.00304
+4.67%
$ 2.82 million $ 93,860
Aug 6, 2025 $ 0.00292
-8.45%
$ 2.71 million $ 153,150
Aug 5, 2025 $ 0.00319
-1.68%
$ 2.96 million $ 125,986
Aug 4, 2025 $ 0.00325
+1.85%
$ 3.01 million $ 168,648
Aug 3, 2025 $ 0.00321
-9.39%
$ 2.97 million $ 268,029
Aug 2, 2025 $ 0.00355
-10.13%
$ 3.28 million $ 271,450
Aug 1, 2025 $ 0.00398
-13.53%
$ 3.68 million $ 289,556
Jul 31, 2025 $ 0.00461
-13.52%
$ 4.27 million $ 298,021
Jul 30, 2025 $ 0.00533
-9.90%
$ 4.94 million $ 339,965
Jul 29, 2025 $ 0.00591
-1.89%
$ 5.48 million $ 333,871
Jul 28, 2025 $ 0.00603
-0.44%
$ 5.59 million $ 308,458
Jul 27, 2025 $ 0.00605
+1.42%
$ 5.61 million $ 301,138
Jul 26, 2025 $ 0.00597
-0.36%
$ 5.52 million $ 326,614
Jul 25, 2025 $ 0.00599
-4.29%
$ 5.54 million $ 305,926
Jul 24, 2025 $ 0.00626
+2.16%
$ 5.79 million $ 325,616
Jul 23, 2025 $ 0.00613
-2.27%
$ 5.67 million $ 269,704
Jul 22, 2025 $ 0.00627
+2.03%
$ 5.8 million $ 359,304
Jul 21, 2025 $ 0.00614
-1.41%
$ 5.68 million $ 338,020
Jul 20, 2025 $ 0.00623
+1.07%
$ 5.76 million $ 343,735
Jul 19, 2025 $ 0.00615
-5.99%
$ 5.69 million $ 520,398
Jul 18, 2025 $ 0.00654
+5.14%
$ 6.05 million $ 395,405
Jul 17, 2025 $ 0.00623
-0.93%
$ 2.56 million $ 311,949
Jul 16, 2025 $ 0.00628
-0.43%
$ 2.58 million $ 294,489
Jul 15, 2025 $ 0.00631
+1.00%
$ 2.59 million $ 305,329
Jul 14, 2025 $ 0.00625
-3.64%
$ 2.57 million $ 319,635
Jul 13, 2025 $ 0.00648
-0.40%
$ 2.66 million $ 306,179
Jul 12, 2025 $ 0.00651
+0.11%
$ 2.67 million $ 656,246
Jul 11, 2025 $ 0.00649
+0.79%
$ 2.67 million $ 294,989
Jul 10, 2025 $ 0.00639
+0.77%
$ 2.62 million $ 251,265
Jul 9, 2025 $ 0.00634
-3.07%
$ 2.61 million $ 259,634
Jul 8, 2025 $ 0.00655
+6.28%
$ 2.69 million $ 284,551
Jul 7, 2025 $ 0.00616
+5.14%
$ 2.53 million $ 283,078