Mystiko Token Historical Data

XZK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00586
-4.33%
$ 2.41 million $ 261,951
Jul 5, 2025 $ 0.00612
+2.06%
$ 2.51 million $ 289,908
Jul 4, 2025 $ 0.006
-0.28%
$ 2.46 million $ 268,303
Jul 3, 2025 $ 0.00602
-1.01%
$ 2.47 million $ 246,612
Jul 2, 2025 $ 0.00608
-0.17%
$ 2.5 million $ 221,130
Jul 1, 2025 $ 0.00617
-1.45%
$ 2.5 million $ 259,307
Jun 30, 2025 $ 0.00626
+11.04%
$ 2.57 million $ 266,267
Jun 29, 2025 $ 0.00564
-1.95%
$ 2.32 million $ 207,180
Jun 28, 2025 $ 0.00575
-9.39%
$ 2.36 million $ 216,735
Jun 27, 2025 $ 0.00634
+3.09%
$ 2.61 million $ 247,174
Jun 26, 2025 $ 0.00615
+9.25%
$ 2.53 million $ 273,989
Jun 25, 2025 $ 0.00563
-3.99%
$ 2.31 million $ 216,267
Jun 24, 2025 $ 0.00587
-1.16%
$ 2.41 million $ 221,802
Jun 23, 2025 $ 0.00593
+4.91%
$ 2.44 million $ 330,091
Jun 22, 2025 $ 0.00565
-2.38%
$ 2.32 million $ 217,288
Jun 21, 2025 $ 0.00579
-3.62%
$ 2.38 million $ 277,466
Jun 20, 2025 $ 0.006
+12.23%
$ 2.47 million $ 397,307
Jun 19, 2025 $ 0.00535
+2.02%
$ 2.2 million $ 390,408
Jun 18, 2025 $ 0.00525
-10.44%
$ 2.16 million $ 372,121
Jun 17, 2025 $ 0.00586
-28.35%
$ 2.41 million $ 507,969
Jun 16, 2025 $ 0.00816
-16.03%
$ 3.35 million $ 525,636
Jun 15, 2025 $ 0.011
+62.10%
$ 4.53 million $ 762,492
Jun 14, 2025 $ 0.00681
+14.19%
$ 2.8 million $ 464,245
Jun 13, 2025 $ 0.00596
+1.03%
$ 2.45 million $ 252,902
Jun 12, 2025 $ 0.0059
+4.00%
$ 2.42 million $ 249,173
Jun 11, 2025 $ 0.00567
-0.67%
$ 2.33 million $ 230,014
Jun 10, 2025 $ 0.00571
+5.29%
$ 2.35 million $ 257,668
Jun 9, 2025 $ 0.00542
+4.02%
$ 2.23 million $ 237,783
Jun 8, 2025 $ 0.00522
-0.65%
$ 2.14 million $ 318,639
Jun 7, 2025 $ 0.00525
-3.80%
$ 1.82 million $ 304,599
Jun 6, 2025 $ 0.00545
+1.22%
$ 1.89 million $ 287,820
Jun 5, 2025 $ 0.00539
-16.51%
$ 1.86 million $ 266,788
Jun 4, 2025 $ 0.00645
-3.70%
$ 2.23 million $ 253,275
Jun 3, 2025 $ 0.0067
-6.68%
$ 2.32 million $ 270,763
Jun 2, 2025 $ 0.00718
+2.45%
$ 2.48 million $ 290,526
Jun 1, 2025 $ 0.007
-0.03%
$ 2.42 million $ 274,035
May 31, 2025 $ 0.00701
-9.98%
$ 2.42 million $ 282,406
May 30, 2025 $ 0.00778
+0.84%
$ 2.69 million $ 290,117
May 29, 2025 $ 0.0077
-1.10%
$ 2.67 million $ 284,574
May 28, 2025 $ 0.00779
-5.32%
$ 2.7 million $ 306,470
May 27, 2025 $ 0.00823
-0.59%
$ 2.85 million $ 339,419
May 26, 2025 $ 0.00828
+0.45%
$ 2.86 million $ 265,231
May 25, 2025 $ 0.00824
-0.36%
$ 2.85 million $ 283,249
May 24, 2025 $ 0.00827
-3.30%
$ 2.86 million $ 398,101
May 23, 2025 $ 0.00855
-3.08%
$ 2.96 million $ 580,531
May 22, 2025 $ 0.00883
+5.18%
$ 3.05 million $ 119,289
May 21, 2025 $ 0.00839
-4.72%
$ 2.9 million $ 135,022
May 20, 2025 $ 0.00881
+10.00%
$ 3.05 million $ 213,843
May 19, 2025 $ 0.00801
-3.42%
$ 2.77 million $ 140,447
May 18, 2025 $ 0.00829
+5.52%
$ 2.87 million $ 88,328