Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystiko Token Historical Data

XZK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.0022
-12.91%
$2.05 million $5,490
Oct 12, 2025 $0.002
+48.21%
$1.86 million $17,765
Oct 11, 2025 $0.00135
-7.42%
$1.26 million $7,992
Oct 10, 2025 $0.00146
-37.51%
$1.36 million $17,356
Oct 9, 2025 $0.00231
+41.86%
$2.15 million $30,419
Oct 8, 2025 $0.00163
+80.85%
$1.52 million $5,569
Oct 7, 2025 $0.00141
-13.70%
$1.32 million $1,470
Oct 6, 2025 $0.0017
-7.25%
$1.59 million $3,452
Oct 5, 2025 $0.00184
+0.36%
$1.71 million $3,857
Oct 4, 2025 $0.00183
+3.02%
$1.71 million $9,819
Oct 3, 2025 $0.00167
-20.75%
$1.63 million $11,153
Oct 2, 2025 $0.00211
+9.98%
$1.97 million $17,335
Oct 1, 2025 $0.00188
-14.08%
$1.79 million $6,725
Sep 30, 2025 $0.00217
-13.18%
$2.04 million $15,245
Sep 29, 2025 $0.00251
-10.95%
$2.33 million $19,242
Sep 28, 2025 $0.00281
+16.85%
$2.62 million $122,638
Sep 27, 2025 $0.00241
+9.93%
$2.24 million $24,567
Sep 26, 2025 $0.00217
-3.37%
$2.04 million $4,685
Sep 25, 2025 $0.0023
-14.79%
$2.09 million $7,054
Sep 24, 2025 $0.00269
+15.49%
$2.51 million $6,216
Sep 23, 2025 $0.00233
-8.15%
$2.17 million $3,769
Sep 22, 2025 $0.00254
-12.08%
$2.36 million $11,021
Sep 21, 2025 $0.00294
-4.63%
$2.69 million $11,283
Sep 20, 2025 $0.00311
+1.36%
$2.87 million $8,452
Sep 19, 2025 $0.00303
-9.27%
$2.84 million $14,401
Sep 18, 2025 $0.00335
+0.66%
$3.1 million $65,408
Sep 17, 2025 $0.00334
-1.84%
$3.08 million $33,653
Sep 16, 2025 $0.00341
-0.75%
$3.15 million $10,954
Sep 15, 2025 $0.00343
+4.60%
$3.18 million $25,025
Sep 14, 2025 $0.00331
-3.07%
$3.05 million $16,313
Sep 13, 2025 $0.00342
+0.43%
$3.17 million $11,464
Sep 12, 2025 $0.0034
+2.49%
$3.15 million $15,565
Sep 11, 2025 $0.00332
-9.12%
$3.08 million $24,809
Sep 10, 2025 $0.00365
+12.72%
$3.38 million $41,980
Sep 9, 2025 $0.00324
+3.94%
$3 million $12,627
Sep 8, 2025 $0.00312
-15.37%
$2.89 million $21,386
Sep 7, 2025 $0.00368
+6.11%
$3.41 million $19,081
Sep 6, 2025 $0.00347
-16.66%
$3.22 million $29,071
Sep 5, 2025 $0.00416
-21.07%
$3.86 million $65,618
Sep 4, 2025 $0.00537
+8.92%
$4.89 million $139,390
Sep 3, 2025 $0.00449
+2.60%
$4.57 million $63,899
Sep 2, 2025 $0.00411
-2.51%
$3.95 million $134,070
Sep 1, 2025 $0.00422
+19.07%
$3.91 million $250,069
Aug 31, 2025 $0.00363
+31.20%
$3.28 million $168,212
Aug 30, 2025 $0.00276
-4.56%
$2.56 million $8,824
Aug 29, 2025 $0.0029
-5.13%
$2.69 million $6,410
Aug 28, 2025 $0.00305
+0.55%
$2.83 million $11,003
Aug 27, 2025 $0.00305
-6.16%
$2.82 million $13,782
Aug 26, 2025 $0.00324
+7.65%
$3.01 million $55,035
Aug 25, 2025 $0.00286
-14.50%
$2.79 million $13,852