Yield GATA Historical Data

YGATA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00603
-0.25%
$ 7,231 $ 33
Dec 13, 8 PM $ 0.00607
+0.01%
$ 7,286 $ 38
Dec 13, 7 PM $ 0.00607
-0.15%
$ 7,283 $ 36
Dec 13, 6 PM $ 0.00608
+0.08%
$ 7,291 $ 45
Dec 13, 5 PM $ 0.00607
-0.42%
$ 7,282 $ 45
Dec 13, 4 PM $ 0.0061
-0.99%
$ 7,317 $ 45
Dec 13, 3 PM $ 0.00616
-0.05%
$ 7,390 $ 50
Dec 13, 2 PM $ 0.00619
+0.06%
$ 7,433 $ 50
Dec 13, 1 PM $ 0.00619
+0.06%
$ 7,429 $ 50
Dec 13, 12 PM $ 0.00619
+0.19%
$ 7,431 $ 50
Dec 13, 11 AM $ 0.00618
-1.28%
$ 7,417 $ 50
Dec 13, 10 AM $ 0.00626
+0.12%
$ 7,512 $ 35
Dec 13, 9 AM $ 0.00625
+0.44%
$ 7,503 $ 35
Dec 13, 8 AM $ 0.00623
+0.03%
$ 7,471 $ 35
Dec 13, 7 AM $ 0.00622
+0.17%
$ 7,467 $ 35
Dec 13, 6 AM $ 0.00621
-0.14%
$ 7,453 $ 35
Dec 13, 5 AM $ 0.00622
+0.29%
$ 7,464 $ 30
Dec 13, 4 AM $ 0.0062
+0.01%
$ 7,443 $ 30
Dec 13, 3 AM $ 0.0062
+0.23%
$ 7,439 $ 45
Dec 13, 2 AM $ 0.00618
-1.11%
$ 7,422 $ 45
Dec 13, 1 AM $ 0.00626
+0.18%
$ 7,507 $ 19
Dec 13, 12 AM $ 0.00624
+0.23%
$ 7,489 $ 19
Dec 12, 11 PM $ 0.00623
-0.32%
$ 7,473 $ 19
Dec 12, 10 PM $ 0.00625
+1.28%
$ 7,504 $ 19
Dec 12, 9 PM $ 0.00617
+1.16%
$ 7,402 $ 19
Dec 12, 8 PM $ 0.00609
+1.55%
$ 7,312 $ 16
Dec 12, 7 PM $ 0.006
-1.69%
$ 7,196 $ 16
Dec 12, 6 PM $ 0.0061
+1.18%
$ 7,316 $ 12
Dec 12, 5 PM $ 0.00602
+0.81%
$ 7,229 $ 12
Dec 12, 4 PM $ 0.00597
-1.93%
$ 7,159 $ 12
Dec 12, 3 PM $ 0.0061
-1.97%
$ 7,318 $ 10
Dec 12, 2 PM $ 0.00622
+0.71%
$ 7,466 $ 10
Dec 12, 1 PM $ 0.00618
-0.30%
$ 7,416 $ 10
Dec 12, 12 PM $ 0.0062
-0.67%
$ 7,437 $ 10
Dec 12, 11 AM $ 0.0062
+0.35%
$ 7,436 $ 10
Dec 12, 10 AM $ 0.00618
+0.18%
$ 7,411 $ 8
Dec 12, 9 AM $ 0.00617
+0.08%
$ 7,399 $ 7
Dec 12, 8 AM $ 0.00616
-0.20%
$ 7,391 $ 11
Dec 12, 7 AM $ 0.00617
+0.25%
$ 7,404 $ 15
Dec 12, 6 AM $ 0.00616
-0.44%
$ 7,389 $ 15
Dec 12, 5 AM $ 0.00618
-0.12%
$ 7,413 $ 15
Dec 11, 8 PM $ 0.00623
+0.00%
$ -- $ 69
Dec 11, 7 PM $ 0.00623
+0.55%
$ 7,470 $ 69
Dec 11, 6 PM $ 0.00619
-0.65%
$ 7,429 $ 68
Dec 11, 5 PM $ 0.00623
+0.09%
$ 7,476 $ 70
Dec 11, 4 PM $ 0.00621
+0.15%
$ 7,456 $ 70
Dec 11, 3 PM $ 0.00613
-2.44%
$ 7,352 $ 69
Dec 11, 2 PM $ 0.00628
+0.29%
$ 7,535 $ 79
Dec 11, 1 PM $ 0.00621
-0.38%
$ 7,455 $ 84
Dec 11, 12 PM $ 0.00623
+0.06%
$ 7,478 $ 84