SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $146.82
+0.00%
$4.98 million $250,676
Yesterday $147.17
+3.08%
$4.99 million $285,546
Sep 10, 2026 $142.77
+0.02%
$4.84 million $196,273
Sep 9, 2026 $142.75
-5.73%
$4.84 million $379,017
Sep 8, 2026 $151.43
+4.92%
$5.13 million $835,267
Sep 7, 2026 $144.33
-1.82%
$4.89 million $166,010
Sep 6, 2026 $147
+1.99%
$4.98 million $824,373
Sep 5, 2026 $144.13
+1.22%
$4.89 million $219,508
Sep 4, 2026 $142.4
-1.25%
$4.83 million $175,586
Sep 3, 2026 $144.2
+5.89%
$4.89 million $838,283
Sep 2, 2026 $136.17
+0.28%
$4.61 million $208,100
Sep 1, 2026 $135.79
-2.24%
$4.6 million $523,578
Aug 31, 2026 $139.07
+3.25%
$4.71 million $236,072
Aug 30, 2026 $135.38
+0.22%
$4.57 million $128,963
Aug 29, 2026 $135.07
-0.44%
$4.58 million $314,054
Aug 28, 2026 $135.67
+1.96%
$4.6 million $541,784
Aug 27, 2026 $133.45
+0.83%
$4.51 million $755,032
Aug 26, 2026 $132.14
+3.86%
$4.5 million $814,049
Aug 25, 2026 $127.2
+8.03%
$4.31 million $1.71 million
Aug 24, 2026 $117.78
+0.16%
$3.99 million $254,172
Aug 23, 2026 $117.54
+0.38%
$3.99 million $231,719
Aug 22, 2026 $117.09
-1.32%
$3.97 million $519,192
Aug 21, 2026 $118.66
+3.38%
$4.02 million $274,382
Aug 20, 2026 $114.78
-3.86%
$3.89 million $433,527
Aug 19, 2026 $119.39
-1.58%
$4.04 million $322,826
Aug 18, 2026 $121.3
-2.12%
$4.11 million $168,689
Aug 17, 2026 $123.93
+4.62%
$4.2 million $192,451
Aug 16, 2026 $118.31
-0.47%
$4.02 million $104,383
Aug 15, 2026 $118.87
-0.53%
$4.03 million $106,690
Aug 14, 2026 $119.5
-1.61%
$4.05 million $172,639
Aug 13, 2026 $121.46
-16.92%
$4.12 million $179,239
Aug 12, 2026 $146.2
+12.07%
$4.98 million $410,076
Aug 11, 2026 $130.46
+12.01%
$4.42 million $418,980
Aug 10, 2026 $116.47
-0.26%
$3.95 million $519,951
Aug 9, 2026 $116.83
+0.06%
$3.96 million $722,388
Aug 8, 2026 $116.76
+1.30%
$3.96 million $204,016
Aug 7, 2026 $115.36
+16.71%
$3.91 million $341,120
Aug 6, 2026 $98.79
+3.78%
$3.35 million $357,978
Aug 5, 2026 $95.19
-5.12%
$3.23 million $255,932
Aug 4, 2026 $100.44
+0.82%
$3.4 million $468,333
Aug 3, 2026 $99.62
+5.67%
$3.38 million $241,590
Aug 2, 2026 $94.31
+0.26%
$3.2 million $114,932
Aug 1, 2026 $94.07
+0.07%
$3.19 million $174,468
Jul 31, 2026 $93.9
-4.72%
$3.19 million $315,792
Jul 30, 2026 $98.7
+0.86%
$3.34 million $348,569
Jul 29, 2026 $97.89
-3.46%
$3.32 million $422,116
Jul 28, 2026 $101.27
-9.70%
$3.44 million $490,630
Jul 27, 2026 $111.95
-0.63%
$3.81 million $340,232
Jul 26, 2026 $96.86
-0.41%
$3.83 million $334,869
Jul 25, 2026 $97.26
-1.60%
$3.3 million $225,743
Download