SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 153.21
+0.00%
$ 5.19 million $ 882,672
Yesterday $ 154.98
-5.31%
$ 5.25 million $ 1.06 million
Jun 29, 2026 $ 163.67
+17.33%
$ 5.55 million $ 372,654
Jun 28, 2026 $ 139.5
+1.52%
$ 4.73 million $ 153,931
Jun 27, 2026 $ 137.39
+0.09%
$ 4.66 million $ 151,469
Jun 26, 2026 $ 137.26
+0.44%
$ 4.65 million $ 418,377
Jun 25, 2026 $ 136.65
+0.23%
$ 4.63 million $ 1.83 million
Jun 24, 2026 $ 136.16
-4.06%
$ 4.62 million $ 2.74 million
Jun 23, 2026 $ 141.83
+2.66%
$ 4.81 million $ 2 million
Jun 22, 2026 $ 138.16
-11.38%
$ 4.68 million $ 1.29 million
Jun 21, 2026 $ 155.91
-1.88%
$ 5.29 million $ 282,497
Jun 20, 2026 $ 158.9
+0.65%
$ 5.39 million $ 522,940
Jun 19, 2026 $ 157.94
-1.23%
$ 5.35 million $ 869,755
Jun 18, 2026 $ 159.78
-7.30%
$ 5.42 million $ 2 million
Jun 17, 2026 $ 172.35
-5.50%
$ 5.84 million $ 2.43 million
Jun 16, 2026 $ 181.76
+4.42%
$ 6.16 million $ 9.58 million
Jun 15, 2026 $ 174.02
+12.37%
$ 5.9 million $ 7.93 million
Jun 14, 2026 $ 154.86
-1.09%
$ 5.25 million $ 998,422
Jun 13, 2026 $ 156.57
+0.90%
$ 5.31 million $ 5.27 million
Jun 12, 2026 $ 155.17
-1.64%
$ 5.26 million $ 22.89 million
Jun 11, 2026 $ 157.72
+4.20%
$ 5.35 million $ 2.8 million
Jun 10, 2026 $ 151.37
+3.18%
$ 5.13 million $ 2.55 million
Jun 9, 2026 $ 146.7
-4.38%
$ 4.97 million $ 3.26 million
Jun 8, 2026 $ 153.68
-3.35%
$ 5.21 million $ 2.99 million
Jun 7, 2026 $ 159.06
+3.21%
$ 5.39 million $ 1.08 million
Jun 6, 2026 $ 154.11
+1.46%
$ 5.22 million $ 585,700
Jun 5, 2026 $ 151.94
-3.13%
$ 5.15 million $ 2.23 million
Jun 4, 2026 $ 156.51
-6.45%
$ 5.31 million $ 2.13 million
Jun 3, 2026 $ 167.3
-4.84%
$ 5.67 million $ 2.71 million
Jun 2, 2026 $ 175.75
-1.29%
$ 5.96 million $ 910,286
Jun 1, 2026 $ 178.2
-2.52%
$ 6.04 million $ 1 million
May 31, 2026 $ 182.87
+0.55%
$ 6.2 million $ 758,371
May 30, 2026 $ 181.87
+3.48%
$ 6.17 million $ 462,795
May 29, 2026 $ 176.15
-1.33%
$ 5.96 million $ 1.68 million
May 28, 2026 $ 178.52
-0.92%
$ 6.05 million $ 924,064
May 27, 2026 $ 180.18
-0.89%
$ 6.11 million $ 763,187
May 26, 2026 $ 181.63
-2.87%
$ 6.16 million $ 1.08 million
May 25, 2026 $ 186.99
+0.12%
$ 6.34 million $ 613,268
May 24, 2026 $ 186.74
+2.75%
$ 6.34 million $ 1.72 million
May 23, 2026 $ 181.75
+2.96%
$ 6.16 million $ 2.14 million
May 22, 2026 $ 176.52
-78.65%
$ 5.97 million $ 7.01 million
May 21, 2026 $ 826.67
+1.10%
$ 28.02 million $ 3.65 million
May 20, 2026 $ 815.67
+2.18%
$ 27.65 million $ 754,125
May 19, 2026 $ 798.27
-1.22%
$ 27.06 million $ 529,936
May 18, 2026 $ 809.39
+5.33%
$ 27.44 million $ 3.49 million
May 17, 2026 $ 770
+5.55%
$ 26.05 million $ 796,514
May 16, 2026 $ 733
+8.91%
$ 24.73 million $ 1.04 million
May 15, 2026 $ 673.01
+2.90%
$ 22.82 million $ 467,408
May 14, 2026 $ 654.06
-0.21%
$ 22.17 million $ 167,469
May 13, 2026 $ 655.46
+1.66%
$ 22.22 million $ 180,467
Download