SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 140.39
+0.35%
$ 4.76 million $ 577,992
Yesterday $ 130.46
+12.01%
$ 4.42 million $ 418,980
Aug 10, 2026 $ 116.47
-0.26%
$ 3.95 million $ 519,951
Aug 9, 2026 $ 116.83
+0.06%
$ 3.96 million $ 722,388
Aug 8, 2026 $ 116.76
+1.30%
$ 3.96 million $ 204,016
Aug 7, 2026 $ 115.36
+16.71%
$ 3.91 million $ 341,120
Aug 6, 2026 $ 98.79
+3.78%
$ 3.35 million $ 357,978
Aug 5, 2026 $ 95.19
-5.12%
$ 3.23 million $ 255,932
Aug 4, 2026 $ 100.44
+0.82%
$ 3.4 million $ 468,333
Aug 3, 2026 $ 99.62
+5.67%
$ 3.38 million $ 241,590
Aug 2, 2026 $ 94.31
+0.26%
$ 3.2 million $ 114,932
Aug 1, 2026 $ 94.07
+0.07%
$ 3.19 million $ 174,468
Jul 31, 2026 $ 93.9
-4.72%
$ 3.19 million $ 315,792
Jul 30, 2026 $ 98.7
+0.86%
$ 3.34 million $ 348,569
Jul 29, 2026 $ 97.89
-3.46%
$ 3.32 million $ 422,116
Jul 28, 2026 $ 101.27
-9.70%
$ 3.44 million $ 490,630
Jul 27, 2026 $ 111.95
-0.63%
$ 3.81 million $ 340,232
Jul 26, 2026 $ 96.86
-0.41%
$ 3.83 million $ 334,869
Jul 25, 2026 $ 97.26
-1.60%
$ 3.3 million $ 225,743
Jul 24, 2026 $ 98.84
-5.70%
$ 3.35 million $ 191,829
Jul 23, 2026 $ 100.89
-5.31%
$ 3.55 million $ 240,360
Jul 22, 2026 $ 106.55
-11.04%
$ 3.61 million $ 499,681
Jul 21, 2026 $ 107.91
-3.08%
$ 4.06 million $ 321,964
Jul 20, 2026 $ 111.34
-1.91%
$ 3.5 million $ 933,228
Jul 19, 2026 $ 113.49
+3.54%
$ 3.85 million $ 172,434
Jul 18, 2026 $ 123.41
+5.15%
$ 3.72 million $ 697,785
Jul 17, 2026 $ 117.37
+8.47%
$ 3.83 million $ 245,731
Jul 16, 2026 $ 108.21
-12.04%
$ 3.87 million $ 336,553
Jul 15, 2026 $ 123.01
-6.23%
$ 3.99 million $ 425,094
Jul 14, 2026 $ 131.19
+12.51%
$ 4.24 million $ 459,143
Jul 13, 2026 $ 116.6
-6.73%
$ 3.95 million $ 679,297
Jul 12, 2026 $ 125.01
+0.92%
$ 4.24 million $ 590,610
Jul 11, 2026 $ 123.88
-3.26%
$ 4.2 million $ 748,458
Jul 10, 2026 $ 128.05
-5.27%
$ 4.34 million $ 383,007
Jul 9, 2026 $ 135.18
+4.37%
$ 4.58 million $ 417,093
Jul 8, 2026 $ 129.52
-5.74%
$ 4.39 million $ 703,261
Jul 7, 2026 $ 137.42
-0.76%
$ 4.66 million $ 1.4 million
Jul 6, 2026 $ 138.76
-2.06%
$ 4.69 million $ 306,738
Jul 5, 2026 $ 141.68
+0.79%
$ 4.8 million $ 241,881
Jul 4, 2026 $ 140.57
+0.21%
$ 4.77 million $ 143,229
Jul 3, 2026 $ 140.27
-1.00%
$ 4.76 million $ 239,121
Jul 2, 2026 $ 141.69
+1.34%
$ 4.8 million $ 1.23 million
Jul 1, 2026 $ 139.82
-9.79%
$ 4.74 million $ 742,798
Jun 30, 2026 $ 154.98
-5.31%
$ 5.25 million $ 1.06 million
Jun 29, 2026 $ 163.67
+17.33%
$ 5.55 million $ 372,654
Jun 28, 2026 $ 139.5
+1.52%
$ 4.73 million $ 153,931
Jun 27, 2026 $ 137.39
+0.09%
$ 4.66 million $ 151,469
Jun 26, 2026 $ 137.26
+0.44%
$ 4.65 million $ 418,377
Jun 25, 2026 $ 136.65
+0.23%
$ 4.63 million $ 1.83 million
Jun 24, 2026 $ 136.16
-4.06%
$ 4.62 million $ 2.74 million
Download