Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $143.54
+0.00%
$4.87 million $191,661
Yesterday $153.36
-1.63%
$5.2 million $176,739
Oct 20, 2026 $155.9
+6.72%
$5.29 million $284,696
Oct 19, 2026 $146.08
+2.50%
$4.95 million $274,934
Oct 18, 2026 $141.94
-0.17%
$4.83 million $166,230
Oct 17, 2026 $142.18
-0.23%
$4.82 million $251,032
Oct 16, 2026 $142.51
-1.34%
$4.83 million $278,614
Oct 15, 2026 $144.45
-1.91%
$4.9 million $178,360
Oct 14, 2026 $147.26
-4.30%
$4.99 million $145,687
Oct 13, 2026 $153.88
-2.90%
$5.22 million $158,426
Oct 12, 2026 $158.45
-1.16%
$5.37 million $165,480
Oct 11, 2026 $160.32
+1.28%
$5.43 million $126,583
Oct 10, 2026 $158.3
-0.18%
$5.37 million $143,548
Oct 9, 2026 $158.58
-0.52%
$5.38 million $155,444
Oct 8, 2026 $159.4
-2.06%
$5.4 million $217,133
Oct 7, 2026 $162.76
-1.07%
$5.52 million $279,830
Oct 6, 2026 $164.52
-1.03%
$5.58 million $283,089
Oct 5, 2026 $166.33
+8.21%
$5.64 million $165,948
Oct 4, 2026 $153.68
+0.16%
$5.21 million $98,191
Oct 3, 2026 $153.37
+1.08%
$5.2 million $870,314
Oct 2, 2026 $151.73
+6.93%
$5.14 million $144,554
Oct 1, 2026 $141.9
-1.08%
$4.81 million $195,475
Sep 30, 2026 $143.44
+0.89%
$4.86 million $113,339
Sep 29, 2026 $142.15
+2.19%
$4.82 million $177,999
Sep 28, 2026 $139.11
-2.07%
$4.72 million $147,665
Sep 27, 2026 $142.04
+0.35%
$4.82 million $117,321
Sep 26, 2026 $141.58
+0.15%
$4.8 million $111,851
Sep 25, 2026 $141.37
+0.20%
$4.79 million $201,360
Sep 24, 2026 $141.02
-0.59%
$4.78 million $213,450
Sep 23, 2026 $141.85
-4.22%
$4.81 million $134,651
Sep 22, 2026 $148.1
+0.01%
$5.02 million $125,162
Sep 21, 2026 $148.09
-0.29%
$5.02 million $171,156
Sep 20, 2026 $148.52
+0.67%
$5.03 million $147,890
Sep 19, 2026 $147.7
+0.20%
$5 million $136,862
Sep 18, 2026 $147.4
-1.52%
$5 million $166,623
Sep 17, 2026 $149.67
+3.00%
$5.07 million $162,567
Sep 16, 2026 $145.32
+5.83%
$4.93 million $320,507
Sep 15, 2026 $137.32
-3.85%
$4.65 million $214,699
Sep 14, 2026 $142.81
-0.14%
$4.84 million $169,072
Sep 13, 2026 $143.02
-1.16%
$4.84 million $146,526
Sep 12, 2026 $144.7
-1.68%
$4.91 million $139,362
Sep 11, 2026 $147.17
+3.08%
$4.99 million $285,546
Sep 10, 2026 $142.77
+0.02%
$4.84 million $196,273
Sep 9, 2026 $142.75
-5.73%
$4.84 million $379,017
Sep 8, 2026 $151.43
+4.92%
$5.13 million $835,267
Sep 7, 2026 $144.33
-1.82%
$4.89 million $166,010
Sep 6, 2026 $147
+1.99%
$4.98 million $824,373
Sep 5, 2026 $144.13
+1.22%
$4.89 million $219,508
Sep 4, 2026 $142.4
-1.25%
$4.83 million $175,586
Sep 3, 2026 $144.2
+5.89%
$4.89 million $838,283
Download