SpaceX Futures ?

SPCX
Close Price ?
$170.04 +0.00%
Trading Volume ?
$68.91M
Funding Rate (avg) ?
-0.0065%
Open Interest ?
$8.06M +0.00%
BTC Dominance ?
58.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPCX / USDT Gate.com $173.12
-0.0082%
$8.06 million $68.91 million $173.06 Trade

Top Futures Exchanges for SpaceX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.06 billion $55.10 billion 414 358 Trade
2 Bybit $10.48 billion $14.65 billion 387 304 Trade
3 Gate.com $10.23 billion $16.54 billion 524 523 Trade
4 MEXC Global $7.43 billion $10.51 billion 629 545 Trade
5 Bitget $7.42 billion $8.63 billion 436 375 Trade
6 OKX $5.98 billion $27.29 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.03 billion $7.59 billion 313 313 Trade
9 KuCoin $3.13 billion $2.12 billion 466 450 Trade
10 BingX $2.99 billion $4.68 billion 497 445 Trade
11 Kalshi $23.21 million $890.99 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 12, 2026 $171.58 $172.85 $170.04
-0.0065%
$68.91 million $8.06 million
Jun 11, 2026 $162.56 $164.23 $171.51
0.0100%
$2.77 million $4.24 million
Jun 10, 2026 $154.56 $160.16 $162.6
0.0100%
$3.53 million $3.23 million
Jun 9, 2026 $162.5 $157.97 $154.9
0.0100%
$4.06 million $3.4 million
Jun 8, 2026 $169.12 $166.05 $163.31
0.0100%
$2.83 million $3.29 million
Jun 7, 2026 $164.29 $168.11 $169.14
0.0100%
$1.1 million $2.72 million
Jun 6, 2026 $162.44 $160.68 $164.59
0.0100%
$665,696 $2.68 million
Jun 5, 2026 $170.86 $164.93 $162.02
0.0100%
$1.1 million $2.44 million
Jun 4, 2026 $183.5 $176.85 $170.63
0.0100%
$1.12 million $2.55 million
Jun 3, 2026 $186.83 $184.34 $183.98
0.0100%
$1.13 million $2.43 million