Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Futures ?

SPCX
Close Price ?
$170.04 +0.00%
Trading Volume ?
$68.91M
Funding Rate (avg) ?
-0.0065%
Open Interest ?
$8.06M +0.00%
BTC Dominance ?
58.1% +0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPCX / USDT Gate.com $155.73
0.0%
$106.78 million $24.92 million $155.72 Trade

Top Futures Exchanges for SpaceX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.18 billion $55.29 billion 409 353 Trade
2 Bybit $13.16 billion $15.19 billion 385 304 Trade
3 Gate.com $12.31 billion $15.10 billion 528 528 Trade
4 MEXC Global $12.27 billion $10.12 billion 605 535 Trade
5 Bitget $8.41 billion $8.44 billion 435 368 Trade
6 OKX $7.08 billion $24.82 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.11 billion $7.64 billion 385 385 Trade
9 KuCoin $3.21 billion $3.01 billion 464 449 Trade
10 BingX $3.20 billion $4.57 billion 501 450 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 12, 2026 $171.58 $172.85 $170.04
-0.0065%
$68.91 million $8.06 million
Jun 11, 2026 $162.56 $164.23 $171.51
0.0100%
$2.77 million $4.24 million
Jun 10, 2026 $154.56 $160.16 $162.6
0.0100%
$3.53 million $3.23 million
Jun 9, 2026 $162.5 $157.97 $154.9
0.0100%
$4.06 million $3.4 million
Jun 8, 2026 $169.12 $166.05 $163.31
0.0100%
$2.83 million $3.29 million
Jun 7, 2026 $164.29 $168.11 $169.14
0.0100%
$1.1 million $2.72 million
Jun 6, 2026 $162.44 $160.68 $164.59
0.0100%
$665,696 $2.68 million
Jun 5, 2026 $170.86 $164.93 $162.02
0.0100%
$1.1 million $2.44 million
Jun 4, 2026 $183.5 $176.85 $170.63
0.0100%
$1.12 million $2.55 million
Jun 3, 2026 $186.83 $184.34 $183.98
0.0100%
$1.13 million $2.43 million