SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $146.74
+0.00%
$4.97 million $252,893
Today, at 10 AM $146.66
+0.03%
$4.97 million $257,397
Today, at 9 AM $146.61
+0.05%
$4.97 million $262,974
Today, at 8 AM $146.54
-0.05%
$4.97 million $266,445
Today, at 7 AM $146.61
-0.02%
$4.97 million $267,137
Today, at 6 AM $146.64
+0.04%
$4.97 million $268,391
Today, at 5 AM $146.57
-0.15%
$4.97 million $269,629
Today, at 4 AM $146.79
+0.00%
$4.98 million $280,541
Today, at 3 AM $146.8
+0.04%
$4.98 million $278,273
Today, at 2 AM $146.74
-0.02%
$4.97 million $277,714
Today, at 1 AM $146.78
-0.03%
$4.98 million $280,963
Today, at 12 AM $146.82
-0.24%
$4.98 million $277,984
Yesterday, at 11 PM $147.17
-0.32%
$4.99 million $285,546
Yesterday, at 10 PM $147.64
-0.01%
$5.01 million $289,793
Yesterday, at 9 PM $147.66
+0.11%
$5.01 million $291,687
Yesterday, at 8 PM $147.49
-0.34%
$5 million $302,931
Yesterday, at 7 PM $147.99
+1.07%
$5.02 million $302,046
Yesterday, at 6 PM $146.42
+0.30%
$4.96 million $296,015
Yesterday, at 5 PM $145.98
+0.65%
$4.95 million $283,457
Yesterday, at 4 PM $145.03
+0.45%
$4.92 million $278,545
Yesterday, at 3 PM $144.38
+0.81%
$4.89 million $231,454
Yesterday, at 2 PM $143.22
-0.28%
$4.86 million $226,572
Yesterday, at 1 PM $143.62
-1.36%
$4.87 million $231,963
Yesterday, at 12 PM $145.63
+0.66%
$4.94 million $232,203
Yesterday, at 11 AM $144.68
-0.01%
$4.9 million $226,671
Yesterday, at 10 AM $144.7
-0.29%
$4.91 million $236,669
Yesterday, at 9 AM $145.12
+0.04%
$4.92 million $230,628
Yesterday, at 8 AM $145.07
+0.32%
$4.92 million $227,995
Yesterday, at 7 AM $144.61
+0.01%
$4.9 million $227,420
Yesterday, at 6 AM $144.6
+0.09%
$4.9 million $226,595
Yesterday, at 5 AM $144.46
+0.80%
$4.9 million $225,864
Yesterday, at 4 AM $143.32
+0.02%
$4.86 million $212,639
Yesterday, at 3 AM $143.29
-0.24%
$4.86 million $211,668
Yesterday, at 2 AM $143.63
-0.08%
$4.87 million $210,087
Yesterday, at 1 AM $143.74
+0.16%
$4.87 million $207,417
Yesterday, at 12 AM $143.52
+0.52%
$4.87 million $208,784
Sep 10, 11 PM $142.77
-0.07%
$4.84 million $196,273
Sep 10, 10 PM $142.87
-0.29%
$4.84 million $191,756
Sep 10, 9 PM $143.32
-0.26%
$4.86 million $192,823
Sep 10, 8 PM $143.7
+0.19%
$4.87 million $188,972
Sep 10, 7 PM $143.42
-0.66%
$4.86 million $188,337
Sep 10, 6 PM $144.37
-1.24%
$4.89 million $189,200
Sep 10, 5 PM $146.18
-0.13%
$4.96 million $189,563
Sep 10, 4 PM $146.37
+0.31%
$4.96 million $184,949
Sep 10, 3 PM $145.93
+0.92%
$4.95 million $170,376
Sep 10, 2 PM $144.59
-2.45%
$4.9 million $261,595
Sep 10, 1 PM $148.23
+6.15%
$5.02 million $300,221
Sep 10, 12 PM $139.64
-1.30%
$4.73 million $298,295
Sep 10, 11 AM $141.48
-0.08%
$4.8 million $307,856
Sep 10, 10 AM $141.59
-0.41%
$4.8 million $298,179
Download