SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 154.21
+0.01%
$ 5.23 million $ 916,551
6:15 AM $ 154.27
+0.00%
$ 5.23 million $ 916,551
6:14 AM $ 154.27
+0.00%
$ 5.23 million $ 916,736
6:13 AM $ 154.27
+0.00%
$ 5.23 million $ 916,736
6:12 AM $ 154.35
+0.00%
$ 5.23 million $ 916,916
6:11 AM $ 154.35
+0.10%
$ 5.23 million $ 917,790
6:10 AM $ 154.12
+0.00%
$ 5.23 million $ 917,857
6:09 AM $ 154.15
+0.00%
$ 5.23 million $ 917,857
6:08 AM $ 154.11
+0.00%
$ 5.23 million $ 918,268
6:07 AM $ 154.11
+0.00%
$ 5.23 million $ 918,268
6:06 AM $ 154.01
-0.02%
$ 5.23 million $ 920,402
6:05 AM $ 154.04
+0.00%
$ 5.23 million $ 920,402
6:04 AM $ 154.06
+0.00%
$ 5.22 million $ 921,072
6:03 AM $ 154.06
+0.00%
$ 5.22 million $ 921,072
6:02 AM $ 154.29
+0.00%
$ 5.22 million $ 921,567
6:01 AM $ 154.29
+0.00%
$ 5.22 million $ 921,734
6:00 AM $ 154.29
+0.00%
$ 5.22 million $ 921,917
5:59 AM $ 154.29
+0.00%
$ 5.23 million $ 921,917
5:58 AM $ 154.32
+0.00%
$ 5.23 million $ 924,160
5:57 AM $ 154.32
+0.00%
$ 5.23 million $ 924,160
5:56 AM $ 154.31
+0.00%
$ 5.23 million $ 924,673
5:55 AM $ 154.31
+0.00%
$ 5.23 million $ 924,716
5:54 AM $ 154.29
+0.00%
$ 5.23 million $ 924,716
5:53 AM $ 154.29
+0.00%
$ 5.23 million $ 925,444
5:52 AM $ 154.29
+0.00%
$ 5.23 million $ 925,444
5:51 AM $ 154.21
-0.04%
$ 5.23 million $ 925,208
5:50 AM $ 154.28
+0.00%
$ 5.23 million $ 925,208
5:49 AM $ 154.22
+0.00%
$ 5.23 million $ 926,449
5:48 AM $ 154.22
+0.00%
$ 5.23 million $ 926,449
5:47 AM $ 154.28
+0.00%
$ 5.23 million $ 926,549
5:46 AM $ 154.28
+0.04%
$ 5.23 million $ 927,175
5:45 AM $ 154.21
+0.00%
$ 5.23 million $ 927,175
5:44 AM $ 154.38
+0.00%
$ 5.23 million $ 927,514
5:43 AM $ 154.38
+0.00%
$ 5.23 million $ 927,514
5:42 AM $ 154.42
+0.00%
$ 5.23 million $ 927,528
5:41 AM $ 154.46
+0.03%
$ 5.23 million $ 927,827
5:40 AM $ 154.42
+0.00%
$ 5.23 million $ 928,417
5:39 AM $ 154.38
+0.00%
$ 5.23 million $ 928,417
5:38 AM $ 154.14
+0.00%
$ 5.23 million $ 929,713
5:37 AM $ 154.14
+0.00%
$ 5.23 million $ 929,713
5:36 AM $ 154.13
+0.00%
$ 5.23 million $ 930,215
5:35 AM $ 154.13
+0.00%
$ 5.23 million $ 930,215
5:34 AM $ 154.1
+0.00%
$ 5.22 million $ 930,901
5:33 AM $ 154.1
+0.00%
$ 5.22 million $ 930,907
5:32 AM $ 154.14
+0.00%
$ 5.22 million $ 930,907
5:31 AM $ 154.14
+0.02%
$ 5.22 million $ 931,124
5:30 AM $ 154.07
+0.00%
$ 5.22 million $ 930,842
5:29 AM $ 154.08
+0.00%
$ 5.22 million $ 930,842
5:28 AM $ 154.06
+0.00%
$ 5.22 million $ 930,781
5:27 AM $ 154.06
+0.00%
$ 5.22 million $ 930,781
Download