SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 600.32
+0.00%
$ 20.35 million $ 687,283
9:43 AM $ 600.32
+0.00%
$ 20.35 million $ 687,283
9:42 AM $ 600.32
+0.00%
$ 20.35 million $ 691,741
9:41 AM $ 600.32
+0.00%
$ 20.35 million $ 695,030
9:40 AM $ 600.32
+0.00%
$ 20.35 million $ 699,177
9:39 AM $ 600.33
+0.00%
$ 20.35 million $ 699,177
9:38 AM $ 600.33
+0.00%
$ 20.35 million $ 757,852
9:37 AM $ 600.33
+0.00%
$ 20.35 million $ 749,451
9:36 AM $ 600.32
+0.00%
$ 20.35 million $ 749,451
9:35 AM $ 600.32
+0.00%
$ 20.35 million $ 748,167
9:34 AM $ 600.33
+0.00%
$ 20.35 million $ 748,167
9:33 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:32 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:31 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:30 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:29 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:28 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:27 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:26 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:25 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:24 AM $ 600.34
+0.00%
$ 20.35 million $ 748,523
9:23 AM $ 600.34
+0.00%
$ 20.35 million $ 748,523
9:22 AM $ 600.32
+0.00%
$ 20.35 million $ 748,523
9:21 AM $ 600.34
+0.00%
$ 20.35 million $ 748,523
9:20 AM $ 600.32
+0.00%
$ 20.35 million $ 748,954
9:19 AM $ 600.32
+0.00%
$ 20.35 million $ 748,954
9:18 AM $ 600.32
+0.00%
$ 20.35 million $ 748,954
9:17 AM $ 600.32
+0.00%
$ 20.35 million $ 749,085
9:16 AM $ 600.32
+0.00%
$ 20.35 million $ 749,085
9:15 AM $ 600.32
+0.00%
$ 20.35 million $ 749,384
9:14 AM $ 600.32
+0.00%
$ 20.35 million $ 749,384
9:13 AM $ 600.32
+0.00%
$ 20.35 million $ 749,388
9:12 AM $ 600.32
+0.00%
$ 20.35 million $ 749,388
9:11 AM $ 600.32
+0.00%
$ 20.35 million $ 749,388
9:10 AM $ 600.32
+0.00%
$ 20.35 million $ 749,718
9:09 AM $ 600.32
+0.00%
$ 20.35 million $ 750,058
9:08 AM $ 600.33
+0.00%
$ 20.35 million $ 750,058
9:07 AM $ 600.32
+0.00%
$ 20.35 million $ 750,058
9:06 AM $ 600.32
+0.00%
$ 20.35 million $ 750,822
9:05 AM $ 600.32
+0.00%
$ 20.35 million $ 750,822
9:04 AM $ 600.32
+0.00%
$ 20.35 million $ 750,822
9:03 AM $ 600.32
+0.00%
$ 20.35 million $ 750,926
9:02 AM $ 600.32
+0.00%
$ 20.35 million $ 750,926
9:01 AM $ 600.32
+0.00%
$ 20.35 million $ 751,402
9:00 AM $ 600.32
+0.00%
$ 20.35 million $ 751,402
8:59 AM $ 600.31
+0.00%
$ 20.35 million $ 751,402
8:58 AM $ 600.31
+0.00%
$ 20.35 million $ 751,282
8:57 AM $ 600.31
+0.00%
$ 20.35 million $ 751,282
8:56 AM $ 600.31
+0.00%
$ 20.35 million $ 751,282
8:55 AM $ 600.31
+0.00%
$ 20.35 million $ 751,282
Download