SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $139.07
+47.95%
$4.71 million $11.6 million
Jul 2026 $93.9
-39.41%
$3.19 million $12.4 million
Jun 2026 $154.98
-15.22%
$5.25 million $74.3 million
May 2026 $182.87
-69.53%
$6.2 million $28.75 million
Apr 2026 $600.22
+0.03%
$20.34 million $1.16 million
Download