SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Aug 31 $147
+9.13%
$4.98 million $3.01 million
Aug 24 $135.38
+15.12%
$4.57 million $4.45 million
Aug 17 $117.09
-1.15%
$3.99 million $1.86 million
Aug 10 $118.87
+1.80%
$4.01 million $1.97 million
Aug 3 $116.83
+23.92%
$3.96 million $2.39 million
Jul 27 $94.31
-16.29%
$3.2 million $2.01 million
Jul 20 $96.86
-14.67%
$3.83 million $2.1 million
Jul 13 $113.49
-9.22%
$3.85 million $2.87 million
Jul 6 $123.88
-12.56%
$4.24 million $3.41 million
Jun 29 $141.68
+1.57%
$4.8 million $2.86 million
Jun 22 $137.39
-11.88%
$4.73 million $7.08 million
Jun 15 $158.9
+2.61%
$5.29 million $21.07 million
Jun 8 $156.57
-1.53%
$5.25 million $34.11 million
Jun 1 $154.11
-15.69%
$5.39 million $8.92 million
May 25 $181.87
-2.62%
$6.2 million $6.02 million
May 18 $181.75
-76.35%
$6.34 million $11.85 million
May 11 $733
+8.92%
$26.1 million $3.03 million
May 4 $636.82
+5.93%
$22.81 million $2.26 million
Apr 27 $599.52
-0.08%
$20.38 million $245,336
Download