SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 137.39
-11.88%
$ 4.73 million $ 7.08 million
Jun 15 $ 158.9
+2.61%
$ 5.29 million $ 21.07 million
Jun 8 $ 156.57
-1.53%
$ 5.25 million $ 34.11 million
Jun 1 $ 154.11
-15.69%
$ 5.39 million $ 8.92 million
May 25 $ 181.87
-2.62%
$ 6.2 million $ 6.02 million
May 18 $ 181.75
-76.35%
$ 6.34 million $ 11.85 million
May 11 $ 733
+8.92%
$ 26.1 million $ 3.03 million
May 4 $ 636.82
+5.93%
$ 22.81 million $ 2.26 million
Apr 27 $ 599.52
-0.08%
$ 20.38 million $ 245,336
Download