SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 153.03
-0.36%
$ 5.19 million $ 23.2 million
Jun 13, 12 AM $ 153.65
-0.97%
$ 5.21 million $ 22.91 million
Jun 12, 11 PM $ 155.17
-1.04%
$ 5.26 million $ 22.89 million
Jun 12, 10 PM $ 156.8
+0.85%
$ 5.32 million $ 22.81 million
Jun 12, 9 PM $ 155.51
+0.95%
$ 5.27 million $ 22.7 million
Jun 12, 8 PM $ 154.29
+1.27%
$ 5.23 million $ 22.62 million
Jun 12, 7 PM $ 152.35
-6.18%
$ 5.16 million $ 22.46 million
Jun 12, 6 PM $ 162.65
+0.02%
$ 5.51 million $ 35.95 million
Jun 12, 5 PM $ 162.98
-2.96%
$ 5.52 million $ 21.51 million
Jun 12, 4 PM $ 167.9
+9.27%
$ 5.69 million $ 31.92 million
Jun 12, 3 PM $ 153.65
-0.45%
$ 5.21 million $ 24.29 million
Jun 12, 9 AM $ 98.02
-41.74%
$ 3.32 million $ 6.54 million
Jun 12, 8 AM $ 168
-0.36%
$ 5.7 million $ 5.87 million
Jun 12, 7 AM $ 168.46
+0.67%
$ 5.71 million $ 5.13 million
Jun 12, 6 AM $ 167.36
-0.64%
$ 5.67 million $ 4.59 million
Jun 12, 5 AM $ 168.35
+4.33%
$ 5.71 million $ 3.61 million
Jun 12, 4 AM $ 161.44
+0.65%
$ 5.47 million $ 3.04 million
Jun 12, 3 AM $ 160.63
+1.01%
$ 5.45 million $ 2.98 million
Jun 12, 2 AM $ 158.75
+1.33%
$ 5.38 million $ 2.95 million
Jun 12, 1 AM $ 156.43
-2.03%
$ 5.3 million $ 2.93 million
Jun 12, 12 AM $ 159.9
+1.36%
$ 5.42 million $ 2.84 million
Jun 11, 11 PM $ 157.72
-0.42%
$ 5.35 million $ 2.8 million
Jun 11, 10 PM $ 158.39
+2.03%
$ 5.37 million $ 2.76 million
Jun 11, 9 PM $ 155.37
+1.11%
$ 5.27 million $ 2.77 million
Jun 11, 8 PM $ 153.67
+0.16%
$ 5.21 million $ 2.8 million
Jun 11, 7 PM $ 153.42
-0.34%
$ 5.2 million $ 2.84 million
Jun 11, 6 PM $ 154.37
-0.94%
$ 5.23 million $ 2.82 million
Jun 11, 5 PM $ 155.83
+0.65%
$ 5.28 million $ 2.83 million
Jun 11, 4 PM $ 154.74
+0.61%
$ 5.25 million $ 2.76 million
Jun 11, 3 PM $ 154.03
+0.38%
$ 5.22 million $ 2.61 million
Jun 11, 2 PM $ 153.45
-0.74%
$ 5.2 million $ 2.49 million
Jun 11, 1 PM $ 154.45
-0.14%
$ 5.24 million $ 1.69 million
Jun 11, 12 PM $ 154.68
+0.74%
$ 5.24 million $ 1.72 million
Jun 11, 11 AM $ 153.34
+0.55%
$ 5.2 million $ 1.48 million
Jun 11, 10 AM $ 152.8
+0.50%
$ 5.18 million $ 1.39 million
Jun 11, 9 AM $ 151.96
+0.76%
$ 5.15 million $ 1.78 million
Jun 11, 8 AM $ 150.82
+0.39%
$ 5.11 million $ 2.29 million
Jun 11, 7 AM $ 150.23
+0.09%
$ 5.09 million $ 2.28 million
Jun 11, 6 AM $ 150.1
+0.67%
$ 5.09 million $ 2.36 million
Jun 11, 5 AM $ 149.85
-0.66%
$ 5.08 million $ 2.34 million
Jun 11, 4 AM $ 150.94
+0.29%
$ 5.12 million $ 2.4 million
Jun 11, 3 AM $ 150.55
+0.99%
$ 5.1 million $ 2.4 million
Jun 11, 2 AM $ 149.24
-0.43%
$ 5.06 million $ 2.43 million
Jun 11, 1 AM $ 151.25
+0.61%
$ 5.13 million $ 2.55 million
Jun 11, 12 AM $ 150.39
-0.65%
$ 5.1 million $ 2.55 million
Jun 10, 11 PM $ 151.37
-0.41%
$ 5.13 million $ 2.55 million
Jun 10, 10 PM $ 152
+0.45%
$ 5.15 million $ 2.55 million
Jun 10, 9 PM $ 151.39
-0.44%
$ 5.13 million $ 2.67 million
Jun 10, 8 PM $ 152.06
-0.06%
$ 5.15 million $ 2.71 million
Jun 10, 7 PM $ 152.29
+0.10%
$ 5.16 million $ 2.68 million