SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 154.98
+0.00%
$ 5.25 million $ 1.02 million
12:18 PM $ 154.82
+0.00%
$ 5.25 million $ 1.02 million
12:17 PM $ 154.86
-2.97%
$ 5.25 million $ 1.39 million
12:16 PM $ 159.6
+0.05%
$ 5.25 million $ 1.39 million
12:15 PM $ 154.63
+0.00%
$ 5.25 million $ 1.02 million
12:14 PM $ 154.34
+0.00%
$ 5.23 million $ 1.02 million
12:13 PM $ 154.34
+0.00%
$ 5.23 million $ 1.02 million
12:12 PM $ 154.34
+0.00%
$ 5.23 million $ 1.02 million
12:11 PM $ 154.3
+0.00%
$ 5.23 million $ 1.02 million
12:10 PM $ 154.5
+0.00%
$ 5.23 million $ 1.02 million
12:09 PM $ 154.5
+0.00%
$ 5.24 million $ 1.02 million
12:08 PM $ 154.05
+0.00%
$ 5.24 million $ 1.02 million
12:07 PM $ 154.05
+0.00%
$ 5.24 million $ 1.02 million
12:06 PM $ 154.11
+0.00%
$ 5.24 million $ 1.02 million
12:05 PM $ 154.05
+0.00%
$ 5.24 million $ 1.02 million
12:04 PM $ 154.05
+0.00%
$ 5.22 million $ 1.02 million
12:03 PM $ 154.05
+0.00%
$ 5.22 million $ 1.02 million
12:02 PM $ 153.95
+0.00%
$ 5.22 million $ 1.02 million
12:01 PM $ 153.94
+0.00%
$ 5.22 million $ 1.02 million
12:00 PM $ 153.77
+0.00%
$ 5.22 million $ 1.02 million
11:59 AM $ 153.82
+0.00%
$ 5.21 million $ 1.02 million
11:58 AM $ 153.68
+0.00%
$ 5.21 million $ 1.03 million
11:57 AM $ 153.68
+0.00%
$ 5.21 million $ 1.03 million
11:56 AM $ 153.68
+0.09%
$ 5.21 million $ 1.03 million
11:55 AM $ 153.54
+0.00%
$ 5.21 million $ 1.03 million
11:54 AM $ 153.52
+0.00%
$ 5.2 million $ 1.03 million
11:53 AM $ 153.52
+0.00%
$ 5.2 million $ 1.03 million
11:52 AM $ 153.64
+0.00%
$ 5.2 million $ 1.03 million
11:51 AM $ 153.71
-0.16%
$ 5.2 million $ 1.03 million
11:50 AM $ 154.07
+0.00%
$ 5.2 million $ 1.03 million
11:49 AM $ 154.07
+0.00%
$ 5.22 million $ 1.03 million
11:48 AM $ 154.23
+0.00%
$ 5.22 million $ 1.03 million
11:47 AM $ 154.23
+0.00%
$ 5.22 million $ 1.03 million
11:46 AM $ 154.27
+0.05%
$ 5.22 million $ 1.03 million
11:45 AM $ 154.36
+0.00%
$ 5.22 million $ 1.03 million
11:44 AM $ 154.38
+0.00%
$ 5.23 million $ 1.03 million
11:43 AM $ 154.79
+0.00%
$ 5.23 million $ 1.03 million
11:42 AM $ 154.74
+0.00%
$ 5.23 million $ 1.03 million
11:41 AM $ 154.72
-0.04%
$ 5.23 million $ 1.03 million
11:40 AM $ 154.64
+0.00%
$ 5.23 million $ 1.03 million
11:39 AM $ 154.64
+0.00%
$ 5.24 million $ 1.03 million
11:38 AM $ 154.69
+0.00%
$ 5.24 million $ 1.03 million
11:37 AM $ 154.69
+0.00%
$ 5.24 million $ 1.03 million
11:36 AM $ 154.76
+0.00%
$ 5.24 million $ 1.03 million
11:35 AM $ 154.69
+0.00%
$ 5.24 million $ 1.03 million
11:34 AM $ 154.69
+0.00%
$ 5.24 million $ 1.03 million
11:33 AM $ 154.67
+0.00%
$ 5.24 million $ 1.03 million
11:32 AM $ 154.53
+0.00%
$ 5.24 million $ 1.03 million
11:31 AM $ 154.43
+0.00%
$ 5.24 million $ 1.03 million
11:30 AM $ 154.51
+0.00%
$ 5.24 million $ 1.03 million