SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 600.64
+0.00%
$ 20.36 million $ 440,679
4:40 PM $ 601
+0.00%
$ 20.36 million $ 440,074
4:39 PM $ 601
+0.00%
$ 20.37 million $ 440,074
4:38 PM $ 601
+0.00%
$ 20.37 million $ 440,074
4:37 PM $ 601
+0.00%
$ 20.37 million $ 440,074
4:36 PM $ 600.64
+0.00%
$ 20.37 million $ 439,056
4:35 PM $ 600.64
+0.00%
$ 20.37 million $ 439,056
4:34 PM $ 600.64
+0.00%
$ 20.36 million $ 439,218
4:33 PM $ 600.64
+0.00%
$ 20.36 million $ 439,218
4:32 PM $ 600.64
+0.00%
$ 20.36 million $ 439,249
4:31 PM $ 600.64
+0.00%
$ 20.36 million $ 439,249
4:30 PM $ 600.65
+0.00%
$ 20.36 million $ 439,007
4:29 PM $ 600.65
+0.00%
$ 20.36 million $ 439,007
4:28 PM $ 600.65
+0.00%
$ 20.36 million $ 439,007
4:27 PM $ 600.65
+0.00%
$ 20.36 million $ 439,091
4:26 PM $ 600.97
+0.00%
$ 20.36 million $ 439,091
4:25 PM $ 600.97
+0.00%
$ 20.36 million $ 439,091
4:24 PM $ 600.97
+0.00%
$ 20.37 million $ 439,091
4:23 PM $ 600.99
+0.00%
$ 20.37 million $ 439,058
4:22 PM $ 600.99
+0.00%
$ 20.37 million $ 439,058
4:21 PM $ 600.64
+0.00%
$ 20.37 million $ 438,782
4:20 PM $ 600.64
+0.00%
$ 20.37 million $ 438,782
4:19 PM $ 600.64
+0.00%
$ 20.36 million $ 438,782
4:18 PM $ 600.64
+0.00%
$ 20.36 million $ 438,134
4:17 PM $ 600.64
+0.00%
$ 20.36 million $ 438,134
4:16 PM $ 600.64
+0.00%
$ 20.36 million $ 438,126
4:15 PM $ 600.64
+0.00%
$ 20.36 million $ 438,126
4:14 PM $ 600.7
+0.00%
$ 20.36 million $ 437,121
4:13 PM $ 600.7
+0.00%
$ 20.36 million $ 437,121
4:12 PM $ 600.63
+0.00%
$ 20.36 million $ 437,383
4:11 PM $ 600.63
+0.00%
$ 20.36 million $ 437,383
4:10 PM $ 600.63
+0.00%
$ 20.36 million $ 437,814
4:09 PM $ 600.63
+0.00%
$ 20.36 million $ 438,392
4:08 PM $ 600.63
+0.00%
$ 20.36 million $ 438,392
4:07 PM $ 601
+0.00%
$ 20.36 million $ 438,390
4:06 PM $ 601
+0.00%
$ 20.36 million $ 438,390
4:05 PM $ 600.61
+0.00%
$ 20.36 million $ 436,843
4:04 PM $ 600.61
+0.00%
$ 20.36 million $ 436,843
4:03 PM $ 600.61
+0.00%
$ 20.36 million $ 437,745
4:02 PM $ 600.61
+0.00%
$ 20.36 million $ 439,880
4:01 PM $ 600.61
+0.00%
$ 20.36 million $ 439,880
4:00 PM $ 600.61
+0.00%
$ 20.36 million $ 440,174
3:59 PM $ 600.61
+0.00%
$ 20.36 million $ 440,174
3:58 PM $ 600.6
+0.00%
$ 20.36 million $ 441,811
3:57 PM $ 600.6
+0.00%
$ 20.36 million $ 441,811
3:56 PM $ 600.6
+0.00%
$ 20.36 million $ 447,877
3:55 PM $ 600.6
+0.00%
$ 20.36 million $ 447,877
3:54 PM $ 600.6
+0.00%
$ 20.36 million $ 462,544
3:53 PM $ 600.6
+0.00%
$ 20.36 million $ 462,544
3:52 PM $ 600.66
+0.00%
$ 20.36 million $ 462,533