Coinranking
SpaceX Historical Data
SPCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| 1:06 PM | $ 157.12 | -0.41% | ||
| 1:05 PM | $ 157.95 | +0.00% | ||
| 1:04 PM | $ 157.95 | +0.00% | ||
| 1:03 PM | $ 157.72 | +0.00% | ||
| 1:02 PM | $ 157.72 | +0.00% | ||
| 1:01 PM | $ 158.08 | -0.05% | ||
| 1:00 PM | $ 153.24 | +0.00% | ||
| 12:59 PM | $ 153.24 | +0.00% | ||
| 12:58 PM | $ 153.15 | +0.00% | ||
| 12:57 PM | $ 153.32 | +0.00% | ||
| 12:56 PM | $ 158.29 | +3.22% | ||
| 12:55 PM | $ 153.44 | +0.00% | ||
| 12:54 PM | $ 153.44 | +0.00% | ||
| 12:53 PM | $ 153.79 | +0.00% | ||
| 12:52 PM | $ 153.79 | +0.00% | ||
| 12:51 PM | $ 153.77 | +0.20% | ||
| 12:50 PM | $ 153.47 | +0.00% | ||
| 12:49 PM | $ 153.24 | +0.00% | ||
| 12:48 PM | $ 153.24 | +0.00% | ||
| 12:47 PM | $ 153.31 | +0.00% | ||
| 12:46 PM | $ 153.3 | -0.03% | ||
| 12:45 PM | $ 153.36 | +0.00% | ||
| 12:44 PM | $ 153.29 | +0.00% | ||
| 12:43 PM | $ 153.36 | +0.00% | ||
| 12:42 PM | $ 153.45 | +0.00% | ||
| 12:41 PM | $ 158.3 | +0.00% | ||
| 12:40 PM | $ 158.31 | +0.00% | ||
| 12:39 PM | $ 158.31 | +0.00% | ||
| 12:38 PM | $ 158.49 | +0.00% | ||
| 12:37 PM | $ 158.51 | +0.00% | ||
| 12:36 PM | $ 158.93 | -0.01% | ||
| 12:35 PM | $ 154.22 | +0.00% | ||
| 12:34 PM | $ 154.99 | +0.00% | ||
| 12:33 PM | $ 154.99 | +0.00% | ||
| 12:32 PM | $ 154.87 | +0.00% | ||
| 12:31 PM | $ 154.86 | +0.00% | ||
| 12:30 PM | $ 154.92 | +0.00% | ||
| 12:29 PM | $ 154.92 | +0.00% | ||
| 12:28 PM | $ 154.87 | +0.00% | ||
| 12:27 PM | $ 154.93 | +0.00% | ||
| 12:26 PM | $ 154.95 | +0.00% | ||
| 12:25 PM | $ 154.82 | +0.00% | ||
| 12:24 PM | $ 154.76 | +0.00% | ||
| 12:23 PM | $ 155 | +0.00% | ||
| 12:22 PM | $ 155 | +0.00% | ||
| 12:21 PM | $ 154.98 | +0.10% | ||
| 12:20 PM | $ 154.82 | +0.00% | ||
| 12:19 PM | $ 154.98 | +0.00% | ||
| 12:18 PM | $ 154.82 | +0.00% | ||
| 12:17 PM | $ 154.86 | -2.97% | ||