SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 600.99
+0.00%
$ 20.37 million $ 445,270
5:31 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:30 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:29 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:28 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:27 PM $ 600.64
+0.00%
$ 20.37 million $ 445,309
5:26 PM $ 600.64
+0.00%
$ 20.37 million $ 445,309
5:25 PM $ 600.64
+0.00%
$ 20.37 million $ 445,309
5:24 PM $ 600.64
+0.00%
$ 20.36 million $ 445,309
5:23 PM $ 600.64
+0.00%
$ 20.36 million $ 445,311
5:22 PM $ 600.64
+0.00%
$ 20.36 million $ 445,311
5:21 PM $ 600.64
+0.00%
$ 20.36 million $ 445,313
5:20 PM $ 600.64
+0.00%
$ 20.36 million $ 445,313
5:19 PM $ 600.64
+0.00%
$ 20.36 million $ 445,032
5:18 PM $ 600.64
+0.00%
$ 20.36 million $ 445,032
5:17 PM $ 600.64
+0.00%
$ 20.36 million $ 445,037
5:16 PM $ 600.64
+0.00%
$ 20.36 million $ 445,037
5:15 PM $ 600.64
+0.00%
$ 20.36 million $ 445,037
5:14 PM $ 600.64
+0.00%
$ 20.36 million $ 444,797
5:13 PM $ 600.64
+0.00%
$ 20.36 million $ 444,797
5:12 PM $ 600.64
+0.00%
$ 20.36 million $ 444,831
5:11 PM $ 600.64
+0.00%
$ 20.36 million $ 444,831
5:10 PM $ 600.64
+0.00%
$ 20.36 million $ 443,447
5:09 PM $ 600.64
+0.00%
$ 20.36 million $ 443,447
5:08 PM $ 600.64
+0.00%
$ 20.36 million $ 443,374
5:07 PM $ 600.64
+0.00%
$ 20.36 million $ 443,374
5:06 PM $ 600.99
+0.00%
$ 20.36 million $ 443,766
5:05 PM $ 600.99
+0.00%
$ 20.36 million $ 443,766
5:04 PM $ 600.99
+0.00%
$ 20.37 million $ 443,766
5:03 PM $ 600.99
+0.00%
$ 20.37 million $ 443,766
5:02 PM $ 600.99
+0.00%
$ 20.37 million $ 443,766
5:01 PM $ 600.99
+0.00%
$ 20.37 million $ 443,769
5:00 PM $ 600.99
+0.00%
$ 20.37 million $ 443,769
4:59 PM $ 600.99
+0.00%
$ 20.37 million $ 443,769
4:58 PM $ 600.64
+0.00%
$ 20.37 million $ 443,768
4:57 PM $ 600.64
+0.00%
$ 20.37 million $ 443,768
4:56 PM $ 600.64
+0.00%
$ 20.37 million $ 444,006
4:55 PM $ 600.64
+0.00%
$ 20.37 million $ 444,006
4:54 PM $ 600.64
+0.00%
$ 20.36 million $ 443,925
4:53 PM $ 600.64
+0.00%
$ 20.36 million $ 443,925
4:52 PM $ 600.64
+0.00%
$ 20.36 million $ 443,540
4:51 PM $ 600.64
+0.00%
$ 20.36 million $ 443,540
4:50 PM $ 600.65
+0.00%
$ 20.36 million $ 443,421
4:49 PM $ 600.65
+0.00%
$ 20.36 million $ 443,421
4:48 PM $ 600.64
+0.00%
$ 20.36 million $ 440,498
4:47 PM $ 600.64
+0.00%
$ 20.36 million $ 440,498
4:46 PM $ 600.64
+0.00%
$ 20.36 million $ 440,684
4:45 PM $ 600.64
+0.00%
$ 20.36 million $ 440,684
4:44 PM $ 600.64
+0.00%
$ 20.36 million $ 440,684
4:43 PM $ 600.64
+0.00%
$ 20.36 million $ 440,684