SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 146.07
-0.80%
$ 4.95 million $ 998,680
1:45 PM $ 147.25
+0.00%
$ 4.95 million $ 965,211
1:44 PM $ 146.66
+0.00%
$ 4.97 million $ 965,413
1:43 PM $ 147.21
+0.00%
$ 4.97 million $ 966,361
1:42 PM $ 147.21
+0.00%
$ 4.97 million $ 964,915
1:41 PM $ 147.7
+0.00%
$ 4.97 million $ 964,915
1:40 PM $ 148.58
+0.00%
$ 4.97 million $ 966,969
1:39 PM $ 148.58
+0.00%
$ 5.04 million $ 968,213
1:38 PM $ 149.16
+0.00%
$ 5.04 million $ 968,213
1:37 PM $ 149.16
+0.00%
$ 5.04 million $ 986,714
1:36 PM $ 148.52
-0.18%
$ 5.04 million $ 986,714
1:35 PM $ 150.61
+0.00%
$ 5.04 million $ 1 million
1:34 PM $ 150.61
+0.00%
$ 5.11 million $ 1 million
1:33 PM $ 150.38
+0.00%
$ 5.11 million $ 1 million
1:32 PM $ 156.36
+0.00%
$ 5.11 million $ 1.41 million
1:31 PM $ 157.26
+0.00%
$ 5.11 million $ 1.41 million
1:30 PM $ 157.46
+0.00%
$ 5.11 million $ 1.41 million
1:29 PM $ 153.15
+0.00%
$ 5.19 million $ 1.01 million
1:28 PM $ 152.74
+0.00%
$ 5.19 million $ 1.01 million
1:27 PM $ 152.65
+0.00%
$ 5.19 million $ 1.01 million
1:26 PM $ 152.6
-0.04%
$ 5.19 million $ 1.01 million
1:25 PM $ 152.66
+0.00%
$ 5.19 million $ 1.01 million
1:24 PM $ 157.54
+0.00%
$ 5.34 million $ 1.41 million
1:23 PM $ 157.58
+0.00%
$ 5.34 million $ 1.41 million
1:22 PM $ 152.47
+0.00%
$ 5.34 million $ 1.01 million
1:21 PM $ 152.34
+0.00%
$ 5.34 million $ 1.01 million
1:20 PM $ 152.19
+0.00%
$ 5.34 million $ 1.01 million
1:19 PM $ 152.19
+0.00%
$ 5.16 million $ 1.01 million
1:18 PM $ 152.19
+0.00%
$ 5.16 million $ 1.01 million
1:17 PM $ 152.19
+0.00%
$ 5.16 million $ 1.01 million
1:16 PM $ 152.06
+0.06%
$ 5.16 million $ 1.01 million
1:15 PM $ 151.93
+0.00%
$ 5.16 million $ 1.01 million
1:14 PM $ 151.91
+0.00%
$ 5.15 million $ 1.01 million
1:13 PM $ 151.91
+0.00%
$ 5.15 million $ 1.01 million
1:12 PM $ 151.66
+0.00%
$ 5.15 million $ 1.01 million
1:11 PM $ 151.82
+0.08%
$ 5.15 million $ 1.01 million
1:10 PM $ 151.82
+0.00%
$ 5.15 million $ 1.01 million
1:09 PM $ 151.82
+0.00%
$ 5.15 million $ 1.01 million
1:08 PM $ 156.76
+0.00%
$ 5.15 million $ 1.41 million
1:07 PM $ 156.73
+0.00%
$ 5.15 million $ 1.42 million
1:06 PM $ 157.12
-0.41%
$ 5.15 million $ 1.42 million
1:05 PM $ 157.95
+0.00%
$ 5.15 million $ 1.41 million
1:04 PM $ 157.95
+0.00%
$ 5.35 million $ 1.41 million
1:03 PM $ 157.72
+0.00%
$ 5.35 million $ 1.41 million
1:02 PM $ 157.72
+0.00%
$ 5.35 million $ 1.41 million
1:01 PM $ 158.08
-0.05%
$ 5.35 million $ 1.41 million
1:00 PM $ 153.24
+0.00%
$ 5.35 million $ 1.01 million
12:59 PM $ 153.24
+0.00%
$ 5.19 million $ 1.01 million
12:58 PM $ 153.15
+0.00%
$ 5.19 million $ 1.01 million
12:57 PM $ 153.32
+0.00%
$ 5.19 million $ 1.01 million