SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $121.67
-0.14%
$4.12 million $170,302
Aug 18, 9 PM $121.84
-0.45%
$4.13 million $172,800
Aug 18, 8 PM $122.39
-0.20%
$4.15 million $172,511
Aug 18, 7 PM $122.56
+0.15%
$4.15 million $171,468
Aug 18, 6 PM $122.38
-0.75%
$4.15 million $168,368
Aug 18, 5 PM $123.37
-0.92%
$4.18 million $172,417
Aug 18, 4 PM $124.42
+0.96%
$4.22 million $173,631
Aug 18, 3 PM $123.14
+2.19%
$4.17 million $175,212
Aug 18, 2 PM $120.73
+0.30%
$4.09 million $180,835
Aug 18, 1 PM $120.51
-0.69%
$4.09 million $188,981
Aug 18, 12 PM $121.35
-0.46%
$4.11 million $194,380
Aug 18, 11 AM $121.94
-0.36%
$4.13 million $192,708
Aug 18, 10 AM $122.38
-0.11%
$4.15 million $223,203
Aug 18, 9 AM $122.51
-0.13%
$4.15 million $242,055
Aug 18, 8 AM $122.67
-0.27%
$4.16 million $243,838
Aug 18, 7 AM $123
-0.53%
$4.17 million $234,146
Aug 18, 6 AM $123.65
+1.03%
$4.19 million $232,133
Aug 18, 5 AM $122.39
-0.54%
$4.15 million $224,398
Aug 18, 4 AM $123.06
+0.05%
$4.17 million $221,008
Aug 18, 3 AM $123
+0.29%
$4.17 million $217,208
Aug 18, 2 AM $122.56
-0.46%
$4.15 million $198,476
Aug 18, 1 AM $123.12
-0.82%
$4.17 million $198,765
Aug 18, 12 AM $124.14
+0.17%
$4.21 million $194,248
Aug 17, 11 PM $123.93
-0.19%
$4.2 million $192,451
Aug 17, 10 PM $124.17
+0.06%
$4.21 million $189,172
Aug 17, 9 PM $124.09
-0.09%
$4.21 million $187,633
Aug 17, 8 PM $124.21
-0.35%
$4.21 million $188,731
Aug 17, 7 PM $124.73
+0.21%
$4.23 million $188,608
Aug 17, 6 PM $124.45
-1.01%
$4.22 million $188,114
Aug 17, 5 PM $125.72
-0.22%
$4.26 million $183,259
Aug 17, 4 PM $126
-1.10%
$4.27 million $181,140
Aug 17, 3 PM $127.48
+0.62%
$4.32 million $177,953
Aug 17, 2 PM $126.68
+0.66%
$4.29 million $173,052
Aug 17, 1 PM $125.8
+5.07%
$4.26 million $163,346
Aug 17, 12 PM $119.73
-0.30%
$4.06 million $151,305
Aug 17, 11 AM $120.09
-1.16%
$4.07 million $155,743
Aug 17, 10 AM $121.5
+1.15%
$4.12 million $123,408
Aug 17, 9 AM $119.99
-0.73%
$4.07 million $102,752
Aug 17, 8 AM $120.88
-0.79%
$4.1 million $101,012
Aug 17, 7 AM $121.85
+0.08%
$4.13 million $100,141
Aug 17, 6 AM $121.75
-0.01%
$4.13 million $101,311
Aug 17, 5 AM $121.76
-0.06%
$4.13 million $108,825
Aug 17, 4 AM $121.83
+0.30%
$4.13 million $110,009
Aug 17, 3 AM $121.47
+0.33%
$4.12 million $109,419
Aug 17, 2 AM $121.07
+0.49%
$4.1 million $109,530
Aug 17, 1 AM $120.42
+0.16%
$4.08 million $108,133
Aug 17, 12 AM $120.23
+1.50%
$4.08 million $108,193
Aug 16, 11 PM $118.31
-0.34%
$4.01 million $104,383
Aug 16, 10 PM $118.71
-0.03%
$4.02 million $101,825
Aug 16, 9 PM $118.75
-0.14%
$4.03 million $100,983