SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 600.64
+0.00%
$ 20.36 million $ 440,111
6:03 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
6:02 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
6:01 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
6:00 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:59 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:58 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:57 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:56 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:55 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:54 PM $ 600.95
+0.00%
$ 20.37 million $ 438,010
5:53 PM $ 600.95
+0.00%
$ 20.37 million $ 438,010
5:52 PM $ 600.95
+0.00%
$ 20.37 million $ 438,020
5:51 PM $ 600.95
+0.00%
$ 20.37 million $ 438,020
5:50 PM $ 600.95
+0.00%
$ 20.37 million $ 445,106
5:49 PM $ 600.95
+0.00%
$ 20.37 million $ 445,106
5:48 PM $ 600.95
+0.00%
$ 20.37 million $ 445,106
5:47 PM $ 600.97
+0.00%
$ 20.37 million $ 445,098
5:46 PM $ 600.97
+0.00%
$ 20.37 million $ 445,098
5:45 PM $ 600.92
+0.00%
$ 20.37 million $ 445,096
5:44 PM $ 600.92
+0.00%
$ 20.37 million $ 445,096
5:43 PM $ 600.65
+0.00%
$ 20.37 million $ 445,085
5:42 PM $ 600.65
+0.00%
$ 20.37 million $ 445,085
5:41 PM $ 600.65
+0.00%
$ 20.37 million $ 445,238
5:40 PM $ 600.65
+0.00%
$ 20.37 million $ 445,244
5:39 PM $ 600.65
+0.00%
$ 20.36 million $ 445,244
5:38 PM $ 600.65
+0.00%
$ 20.36 million $ 445,255
5:37 PM $ 600.65
+0.00%
$ 20.36 million $ 445,255
5:36 PM $ 600.65
+0.00%
$ 20.36 million $ 445,255
5:35 PM $ 600.99
+0.00%
$ 20.36 million $ 445,252
5:34 PM $ 600.99
+0.00%
$ 20.37 million $ 445,252
5:33 PM $ 600.99
+0.00%
$ 20.37 million $ 445,270
5:32 PM $ 600.99
+0.00%
$ 20.37 million $ 445,270
5:31 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:30 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:29 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:28 PM $ 600.99
+0.00%
$ 20.37 million $ 445,337
5:27 PM $ 600.64
+0.00%
$ 20.37 million $ 445,309
5:26 PM $ 600.64
+0.00%
$ 20.37 million $ 445,309
5:25 PM $ 600.64
+0.00%
$ 20.37 million $ 445,309
5:24 PM $ 600.64
+0.00%
$ 20.36 million $ 445,309
5:23 PM $ 600.64
+0.00%
$ 20.36 million $ 445,311
5:22 PM $ 600.64
+0.00%
$ 20.36 million $ 445,311
5:21 PM $ 600.64
+0.00%
$ 20.36 million $ 445,313
5:20 PM $ 600.64
+0.00%
$ 20.36 million $ 445,313
5:19 PM $ 600.64
+0.00%
$ 20.36 million $ 445,032
5:18 PM $ 600.64
+0.00%
$ 20.36 million $ 445,032
5:17 PM $ 600.64
+0.00%
$ 20.36 million $ 445,037
5:16 PM $ 600.64
+0.00%
$ 20.36 million $ 445,037
5:15 PM $ 600.64
+0.00%
$ 20.36 million $ 445,037