SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 142.29
+0.00%
$ 4.83 million $ 1.07 million
2:40 PM $ 141.86
+0.00%
$ 4.83 million $ 1.07 million
2:39 PM $ 141.86
+0.00%
$ 4.81 million $ 1.07 million
2:38 PM $ 141.55
+0.00%
$ 4.81 million $ 1.07 million
2:37 PM $ 141.55
+0.00%
$ 4.81 million $ 1.07 million
2:36 PM $ 141.53
+0.13%
$ 4.81 million $ 1.07 million
2:35 PM $ 141.35
+0.00%
$ 4.81 million $ 1.07 million
2:34 PM $ 141.24
+0.00%
$ 4.79 million $ 1.07 million
2:33 PM $ 141.15
+0.00%
$ 4.79 million $ 1.07 million
2:32 PM $ 141.34
+0.00%
$ 4.79 million $ 1.07 million
2:31 PM $ 143.74
+0.00%
$ 4.79 million $ 1.07 million
2:30 PM $ 145.11
+0.00%
$ 4.79 million $ 1.07 million
2:29 PM $ 145.11
+0.00%
$ 4.92 million $ 1.07 million
2:28 PM $ 145.42
+0.00%
$ 4.92 million $ 1.07 million
2:27 PM $ 145.42
+0.00%
$ 4.92 million $ 1.07 million
2:26 PM $ 145.12
+0.00%
$ 4.92 million $ 1.07 million
2:25 PM $ 144.98
+0.00%
$ 4.92 million $ 1.07 million
2:24 PM $ 144.98
+0.00%
$ 4.91 million $ 1.07 million
2:23 PM $ 144.76
+0.00%
$ 4.91 million $ 1.07 million
2:22 PM $ 144.21
+0.00%
$ 4.91 million $ 1.07 million
2:21 PM $ 144.13
+0.09%
$ 4.91 million $ 1.07 million
2:20 PM $ 144
+0.00%
$ 4.91 million $ 1.07 million
2:19 PM $ 143.39
+0.00%
$ 4.86 million $ 1.07 million
2:18 PM $ 143.39
+0.00%
$ 4.86 million $ 1.07 million
2:17 PM $ 143.3
+0.00%
$ 4.86 million $ 1.07 million
2:16 PM $ 143.45
+0.00%
$ 4.86 million $ 1.07 million
2:15 PM $ 144.32
+0.00%
$ 4.86 million $ 1.07 million
2:14 PM $ 144.23
+0.00%
$ 4.89 million $ 1.06 million
2:13 PM $ 144.38
+0.00%
$ 4.89 million $ 1.06 million
2:12 PM $ 144.67
+0.00%
$ 4.89 million $ 1.06 million
2:11 PM $ 144.65
+0.00%
$ 4.89 million $ 1.06 million
2:10 PM $ 144.76
+0.00%
$ 4.89 million $ 1.06 million
2:09 PM $ 144.33
+0.00%
$ 4.89 million $ 1.06 million
2:08 PM $ 144.54
+0.00%
$ 4.89 million $ 1.06 million
2:07 PM $ 144.57
+0.00%
$ 4.89 million $ 1.07 million
2:06 PM $ 144.63
+0.00%
$ 4.89 million $ 1.07 million
2:05 PM $ 144.3
+0.00%
$ 4.89 million $ 1.08 million
2:04 PM $ 144.3
+0.00%
$ 4.89 million $ 1.08 million
2:03 PM $ 143.9
+0.00%
$ 4.89 million $ 1.08 million
2:02 PM $ 145
+0.00%
$ 4.89 million $ 1.46 million
2:01 PM $ 145
-0.03%
$ 4.89 million $ 1.46 million
2:00 PM $ 145.06
+0.00%
$ 4.89 million $ 1.07 million
1:59 PM $ 145.05
+0.00%
$ 4.92 million $ 1.48 million
1:58 PM $ 149.93
+0.00%
$ 4.92 million $ 1.48 million
1:57 PM $ 145.42
+0.00%
$ 4.92 million $ 1.07 million
1:56 PM $ 145.48
+0.00%
$ 4.92 million $ 1.07 million
1:55 PM $ 145.52
+0.00%
$ 4.92 million $ 1.07 million
1:54 PM $ 145.64
+0.00%
$ 4.94 million $ 1.07 million
1:53 PM $ 145.64
+0.00%
$ 4.94 million $ 1.07 million
1:52 PM $ 145.83
+0.00%
$ 4.94 million $ 1.07 million