SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $118.75
-0.14%
$4.03 million $100,983
Aug 16, 8 PM $118.92
+0.07%
$4.03 million $100,874
Aug 16, 7 PM $118.84
+0.23%
$4.03 million $101,888
Aug 16, 6 PM $118.56
-0.29%
$4.02 million $103,320
Aug 16, 5 PM $118.9
-0.08%
$4.03 million $103,746
Aug 16, 4 PM $119.01
+0.03%
$4.03 million $104,196
Aug 16, 3 PM $118.97
+0.13%
$4.03 million $104,844
Aug 16, 2 PM $118.82
+0.32%
$4.03 million $102,346
Aug 16, 1 PM $118.44
-0.09%
$4.02 million $102,626
Aug 16, 12 PM $118.55
+0.25%
$4.02 million $103,569
Aug 16, 11 AM $118.26
-0.50%
$4.01 million $98,558
Aug 16, 10 AM $118.83
-0.23%
$4.03 million $99,246
Aug 16, 9 AM $119.1
+0.11%
$4.04 million $105,749
Aug 16, 8 AM $118.96
-0.03%
$4.03 million $105,543
Aug 16, 7 AM $118.99
+0.02%
$4.03 million $107,024
Aug 16, 6 AM $118.97
-0.11%
$4.03 million $112,080
Aug 16, 5 AM $119.1
+0.11%
$4.04 million $104,933
Aug 16, 4 AM $118.97
-0.08%
$4.03 million $103,683
Aug 16, 3 AM $119.07
+0.04%
$4.04 million $104,920
Aug 16, 2 AM $119.02
+0.29%
$4.03 million $104,958
Aug 16, 1 AM $118.68
+0.11%
$4.02 million $105,324
Aug 16, 12 AM $118.55
-0.27%
$4.02 million $106,101
Aug 15, 11 PM $118.87
+0.00%
$4.03 million $106,690
Aug 15, 10 PM $118.87
+0.09%
$4.03 million $106,829
Aug 15, 9 PM $118.76
-0.02%
$4.03 million $108,883
Aug 15, 8 PM $118.78
-0.12%
$4.03 million $108,878
Aug 15, 7 PM $118.92
-0.10%
$4.03 million $110,654
Aug 15, 6 PM $119.04
+0.00%
$4.04 million $110,767
Aug 15, 5 PM $119.04
+0.18%
$4.04 million $111,803
Aug 15, 4 PM $118.83
+0.15%
$4.03 million $112,513
Aug 15, 3 PM $118.66
+0.09%
$4.02 million $114,062
Aug 15, 2 PM $118.55
-0.22%
$4.02 million $116,246
Aug 15, 1 PM $118.81
-0.16%
$4.03 million $125,376
Aug 15, 12 PM $119
+0.24%
$4.03 million $136,540
Aug 15, 11 AM $118.72
-0.21%
$4.02 million $142,830
Aug 15, 10 AM $118.97
+0.03%
$4.03 million $154,325
Aug 15, 9 AM $118.98
+0.11%
$4.03 million $153,514
Aug 15, 8 AM $118.85
-0.07%
$4.03 million $163,307
Aug 15, 7 AM $118.93
-0.06%
$4.03 million $170,141
Aug 15, 6 AM $119
-0.10%
$4.03 million $164,275
Aug 15, 5 AM $119.13
-0.10%
$4.04 million $163,793
Aug 15, 4 AM $119.25
+0.18%
$4.04 million $164,017
Aug 15, 3 AM $119.31
-0.13%
$4.04 million $164,076
Aug 15, 2 AM $119.47
-0.67%
$4.05 million $166,822
Aug 15, 1 AM $120.28
-0.12%
$4.08 million $172,119
Aug 15, 12 AM $120.43
+0.78%
$4.08 million $173,254
Aug 14, 11 PM $119.5
+0.04%
$4.05 million $172,639
Aug 14, 10 PM $119.45
+0.00%
$4.05 million $172,205
Aug 14, 9 PM $119.45
+0.21%
$4.05 million $171,435
Aug 14, 8 PM $119.2
+0.13%
$4.04 million $173,274