SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 142.47
+0.00%
$ 4.83 million $ 935,436
3:39 PM $ 142.47
+0.00%
$ 4.83 million $ 935,436
3:38 PM $ 142.44
+0.00%
$ 4.83 million $ 937,248
3:37 PM $ 142.58
+0.00%
$ 4.83 million $ 938,015
3:36 PM $ 142.59
-0.19%
$ 4.83 million $ 938,015
3:35 PM $ 142.86
+0.00%
$ 4.83 million $ 941,002
3:34 PM $ 143.09
+0.00%
$ 4.85 million $ 943,193
3:33 PM $ 143.15
+0.00%
$ 4.85 million $ 943,193
3:32 PM $ 143.15
+0.00%
$ 4.85 million $ 949,373
3:31 PM $ 142.74
+0.00%
$ 4.85 million $ 949,373
3:30 PM $ 143.27
+0.00%
$ 4.85 million $ 950,508
3:29 PM $ 143.32
+0.00%
$ 4.86 million $ 951,551
3:28 PM $ 143.04
+0.00%
$ 4.86 million $ 951,551
3:27 PM $ 143.04
+0.00%
$ 4.86 million $ 951,414
3:26 PM $ 143.34
+0.11%
$ 4.86 million $ 951,414
3:25 PM $ 143.18
+0.00%
$ 4.86 million $ 953,795
3:24 PM $ 143.34
+0.00%
$ 4.86 million $ 1.06 million
3:23 PM $ 143.34
+0.00%
$ 4.86 million $ 1.06 million
3:22 PM $ 143.31
+0.00%
$ 4.86 million $ 1.06 million
3:21 PM $ 143.18
+0.00%
$ 4.86 million $ 1.06 million
3:20 PM $ 143.09
+0.00%
$ 4.86 million $ 1.07 million
3:19 PM $ 143.02
+0.00%
$ 4.85 million $ 1.07 million
3:18 PM $ 143.05
+0.00%
$ 4.85 million $ 1.07 million
3:17 PM $ 143.18
+0.00%
$ 4.85 million $ 1.07 million
3:16 PM $ 142.95
-0.02%
$ 4.85 million $ 1.07 million
3:15 PM $ 142.11
+0.00%
$ 4.85 million $ 1.07 million
3:14 PM $ 142.11
+0.00%
$ 4.82 million $ 1.05 million
3:13 PM $ 141.98
+0.00%
$ 4.82 million $ 1.05 million
3:12 PM $ 142.09
+0.00%
$ 4.82 million $ 1.06 million
3:11 PM $ 142.13
+0.00%
$ 4.82 million $ 1.06 million
3:10 PM $ 141.91
+0.00%
$ 4.82 million $ 1.06 million
3:09 PM $ 141.91
+0.00%
$ 4.81 million $ 1.06 million
3:08 PM $ 142.43
+0.00%
$ 4.81 million $ 1.06 million
3:07 PM $ 142.43
+0.00%
$ 4.81 million $ 1.06 million
3:06 PM $ 142.37
-0.24%
$ 4.81 million $ 1.06 million
3:05 PM $ 142.72
+0.00%
$ 4.81 million $ 1.06 million
3:04 PM $ 142.35
+0.00%
$ 4.83 million $ 1.06 million
3:03 PM $ 142.07
+0.00%
$ 4.83 million $ 1.06 million
3:02 PM $ 142.07
+0.00%
$ 4.83 million $ 1.06 million
3:01 PM $ 141.97
-0.03%
$ 4.83 million $ 1.06 million
3:00 PM $ 142.01
+0.00%
$ 4.83 million $ 1.06 million
2:59 PM $ 141.77
+0.00%
$ 4.81 million $ 1.06 million
2:58 PM $ 141.99
+0.00%
$ 4.81 million $ 1.06 million
2:57 PM $ 141.99
+0.00%
$ 4.81 million $ 1.06 million
2:56 PM $ 142.12
+0.04%
$ 4.81 million $ 1.06 million
2:55 PM $ 142.06
+0.00%
$ 4.81 million $ 1.06 million
2:54 PM $ 142.47
+0.00%
$ 4.83 million $ 1.07 million
2:53 PM $ 142.47
+0.00%
$ 4.83 million $ 1.07 million
2:52 PM $ 142.39
+0.00%
$ 4.83 million $ 1.07 million
2:51 PM $ 142.4
+0.00%
$ 4.83 million $ 1.07 million