SpaceX Historical Data

SPCX Page 14
Date Close Price change Market cap Trading volume
12:51 PM $146.81
+0.00%
$4.98 million $249,886
12:50 PM $146.81
+0.02%
$4.98 million $249,895
12:49 PM $146.78
+0.00%
$4.98 million $250,188
12:48 PM $146.78
-0.03%
$4.98 million $250,518
12:47 PM $146.82
+0.00%
$4.98 million $250,676
12:46 PM $146.82
-0.01%
$4.98 million $250,927
12:45 PM $146.84
+0.00%
$4.98 million $251,009
12:44 PM $146.85
-0.02%
$4.98 million $251,127
12:43 PM $146.87
+0.00%
$4.98 million $251,278
12:42 PM $146.87
+0.00%
$4.98 million $251,417
12:41 PM $146.87
+0.00%
$4.98 million $251,435
12:40 PM $146.87
+0.02%
$4.98 million $251,445
12:39 PM $146.84
-0.02%
$4.98 million $251,412
12:38 PM $146.87
+0.02%
$4.98 million $251,406
12:37 PM $146.84
-0.02%
$4.98 million $251,395
12:36 PM $146.87
+0.02%
$4.98 million $251,377
12:35 PM $146.84
+0.02%
$4.98 million $251,322
12:34 PM $146.81
-0.01%
$4.98 million $251,317
12:33 PM $146.83
-0.02%
$4.98 million $251,632
12:32 PM $146.86
+0.00%
$4.98 million $251,553
12:31 PM $146.86
+0.02%
$4.98 million $251,559
12:30 PM $146.83
+0.00%
$4.98 million $251,799
12:29 PM $146.83
+0.00%
$4.98 million $251,861
12:28 PM $146.83
+0.00%
$4.98 million $251,909
12:27 PM $146.83
+0.00%
$4.98 million $251,879
12:26 PM $146.83
+0.00%
$4.98 million $251,867
12:25 PM $146.83
+0.00%
$4.98 million $251,873
12:24 PM $146.83
-0.02%
$4.98 million $251,902
12:23 PM $146.86
+0.02%
$4.98 million $251,891
12:22 PM $146.83
+0.00%
$4.98 million $251,733
12:21 PM $146.83
+0.00%
$4.98 million $251,737
12:20 PM $146.83
+0.00%
$4.98 million $251,773
12:19 PM $146.83
-0.02%
$4.98 million $251,762
12:18 PM $146.86
+0.00%
$4.98 million $251,732
12:17 PM $146.86
+0.00%
$4.98 million $251,837
12:16 PM $146.83
+0.00%
$4.98 million $251,809
12:15 PM $146.83
+0.00%
$4.98 million $251,803
12:14 PM $146.83
+0.00%
$4.98 million $251,809
12:13 PM $146.84
+0.00%
$4.98 million $251,795
12:12 PM $146.84
+0.00%
$4.98 million $251,797
12:11 PM $146.84
-0.01%
$4.98 million $251,803
12:10 PM $146.86
+0.00%
$4.98 million $251,780
12:09 PM $146.86
+0.00%
$4.98 million $251,757
12:08 PM $146.86
+0.00%
$4.98 million $251,747
12:07 PM $146.86
+0.03%
$4.98 million $251,661
12:06 PM $146.81
+0.00%
$4.98 million $251,655
12:05 PM $146.81
-0.01%
$4.98 million $251,664
12:04 PM $146.83
-0.02%
$4.98 million $251,646
12:03 PM $146.86
+0.06%
$4.98 million $251,637
12:02 PM $146.76
+0.00%
$4.98 million $251,917