SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:41 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:40 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:39 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:38 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:37 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:36 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:35 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:34 PM $ 600.64
+0.00%
$ 20.36 million $ 437,359
6:33 PM $ 600.64
+0.00%
$ 20.36 million $ 437,359
6:32 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:31 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:30 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:29 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:28 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:27 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:26 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:25 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:24 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:23 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:22 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:21 PM $ 600.64
+0.00%
$ 20.36 million $ 439,219
6:20 PM $ 600.64
+0.00%
$ 20.36 million $ 439,219
6:19 PM $ 600.64
+0.00%
$ 20.36 million $ 440,441
6:18 PM $ 600.64
+0.00%
$ 20.36 million $ 440,441
6:17 PM $ 600.64
+0.00%
$ 20.36 million $ 440,442
6:16 PM $ 600.64
+0.00%
$ 20.36 million $ 440,442
6:15 PM $ 600.64
+0.00%
$ 20.36 million $ 440,442
6:14 PM $ 600.64
+0.00%
$ 20.36 million $ 440,450
6:13 PM $ 600.64
+0.00%
$ 20.36 million $ 440,450
6:12 PM $ 600.64
+0.00%
$ 20.36 million $ 440,450
6:11 PM $ 600.64
+0.00%
$ 20.36 million $ 440,468
6:10 PM $ 600.64
+0.00%
$ 20.36 million $ 440,468
6:09 PM $ 600.64
+0.00%
$ 20.36 million $ 440,468
6:08 PM $ 600.64
+0.00%
$ 20.36 million $ 440,468
6:07 PM $ 600.64
+0.00%
$ 20.36 million $ 440,111
6:06 PM $ 600.64
+0.00%
$ 20.36 million $ 440,111
6:05 PM $ 600.64
+0.00%
$ 20.36 million $ 440,111
6:04 PM $ 600.64
+0.00%
$ 20.36 million $ 440,111
6:03 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
6:02 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
6:01 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
6:00 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:59 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:58 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:57 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:56 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:55 PM $ 600.65
+0.00%
$ 20.36 million $ 438,005
5:54 PM $ 600.95
+0.00%
$ 20.37 million $ 438,010
5:53 PM $ 600.95
+0.00%
$ 20.37 million $ 438,010