SpaceX Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 600.98
+0.00%
$ 20.37 million $ 445,231
7:15 PM $ 600.98
+0.00%
$ 20.37 million $ 445,231
7:14 PM $ 600.98
+0.00%
$ 20.37 million $ 445,231
7:13 PM $ 600.97
+0.00%
$ 20.37 million $ 445,208
7:12 PM $ 600.61
+0.00%
$ 20.37 million $ 445,208
7:11 PM $ 600.61
+0.00%
$ 20.37 million $ 445,171
7:10 PM $ 600.61
+0.00%
$ 20.37 million $ 445,171
7:09 PM $ 600.61
+0.00%
$ 20.36 million $ 445,171
7:08 PM $ 600.61
+0.00%
$ 20.36 million $ 445,171
7:07 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
7:06 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
7:05 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
7:04 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
7:03 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
7:02 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
7:01 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
7:00 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
6:59 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
6:58 PM $ 600.6
+0.00%
$ 20.36 million $ 440,410
6:57 PM $ 600.6
+0.00%
$ 20.36 million $ 440,440
6:56 PM $ 600.6
+0.00%
$ 20.36 million $ 440,440
6:55 PM $ 600.6
+0.00%
$ 20.36 million $ 440,440
6:54 PM $ 600.6
+0.00%
$ 20.36 million $ 440,470
6:53 PM $ 600.6
+0.00%
$ 20.36 million $ 440,470
6:52 PM $ 600.6
+0.00%
$ 20.36 million $ 440,474
6:51 PM $ 600.6
+0.00%
$ 20.36 million $ 440,474
6:50 PM $ 600.6
+0.00%
$ 20.36 million $ 440,474
6:49 PM $ 600.6
+0.00%
$ 20.36 million $ 440,474
6:48 PM $ 600.6
+0.00%
$ 20.36 million $ 440,483
6:47 PM $ 600.6
+0.00%
$ 20.36 million $ 440,483
6:46 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:45 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:44 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:43 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:42 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:41 PM $ 600.6
+0.00%
$ 20.36 million $ 440,590
6:40 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:39 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:38 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:37 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:36 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:35 PM $ 600.64
+0.00%
$ 20.36 million $ 438,788
6:34 PM $ 600.64
+0.00%
$ 20.36 million $ 437,359
6:33 PM $ 600.64
+0.00%
$ 20.36 million $ 437,359
6:32 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:31 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:30 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:29 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:28 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418
6:27 PM $ 600.64
+0.00%
$ 20.36 million $ 437,418