SpaceX Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 141.64
+0.00%
$ 4.81 million $ 786,594
4:09 PM $ 141.43
+0.00%
$ 4.79 million $ 786,594
4:08 PM $ 141.51
+0.00%
$ 4.79 million $ 795,094
4:07 PM $ 141.62
-0.03%
$ 4.79 million $ 803,455
4:06 PM $ 141.66
+0.00%
$ 4.79 million $ 803,455
4:05 PM $ 141.3
+0.00%
$ 4.79 million $ 808,944
4:04 PM $ 141.3
+0.00%
$ 4.79 million $ 820,840
4:03 PM $ 141.57
+0.00%
$ 4.79 million $ 820,840
4:02 PM $ 141.58
+0.00%
$ 4.79 million $ 844,853
4:01 PM $ 141.58
+0.06%
$ 4.79 million $ 844,853
4:00 PM $ 141.5
+0.00%
$ 4.79 million $ 849,161
3:59 PM $ 141.26
+0.00%
$ 4.79 million $ 866,224
3:58 PM $ 141.26
+0.00%
$ 4.79 million $ 866,224
3:57 PM $ 141.02
+0.00%
$ 4.79 million $ 876,386
3:56 PM $ 141.09
+0.00%
$ 4.79 million $ 876,386
3:55 PM $ 141.12
+0.00%
$ 4.79 million $ 884,321
3:54 PM $ 141.15
+0.00%
$ 4.78 million $ 884,418
3:53 PM $ 141.15
+0.00%
$ 4.78 million $ 884,418
3:52 PM $ 141.15
+0.00%
$ 4.78 million $ 878,018
3:51 PM $ 141.27
+0.00%
$ 4.78 million $ 878,018
3:50 PM $ 141.65
+0.00%
$ 4.78 million $ 886,548
3:49 PM $ 141.65
+0.00%
$ 4.8 million $ 886,548
3:48 PM $ 142.37
+0.00%
$ 4.8 million $ 886,094
3:47 PM $ 142.38
+0.00%
$ 4.8 million $ 893,099
3:46 PM $ 142.34
+0.00%
$ 4.8 million $ 893,099
3:45 PM $ 142.43
+0.00%
$ 4.8 million $ 910,437
3:44 PM $ 142.39
+0.00%
$ 4.83 million $ 927,725
3:43 PM $ 142.39
+0.00%
$ 4.83 million $ 927,725
3:42 PM $ 142.19
-0.05%
$ 4.83 million $ 933,575
3:41 PM $ 142.26
+0.00%
$ 4.83 million $ 933,575
3:40 PM $ 142.47
+0.00%
$ 4.83 million $ 935,436
3:39 PM $ 142.47
+0.00%
$ 4.83 million $ 935,436
3:38 PM $ 142.44
+0.00%
$ 4.83 million $ 937,248
3:37 PM $ 142.58
+0.00%
$ 4.83 million $ 938,015
3:36 PM $ 142.59
-0.19%
$ 4.83 million $ 938,015
3:35 PM $ 142.86
+0.00%
$ 4.83 million $ 941,002
3:34 PM $ 143.09
+0.00%
$ 4.85 million $ 943,193
3:33 PM $ 143.15
+0.00%
$ 4.85 million $ 943,193
3:32 PM $ 143.15
+0.00%
$ 4.85 million $ 949,373
3:31 PM $ 142.74
+0.00%
$ 4.85 million $ 949,373
3:30 PM $ 143.27
+0.00%
$ 4.85 million $ 950,508
3:29 PM $ 143.32
+0.00%
$ 4.86 million $ 951,551
3:28 PM $ 143.04
+0.00%
$ 4.86 million $ 951,551
3:27 PM $ 143.04
+0.00%
$ 4.86 million $ 951,414
3:26 PM $ 143.34
+0.11%
$ 4.86 million $ 951,414
3:25 PM $ 143.18
+0.00%
$ 4.86 million $ 953,795
3:24 PM $ 143.34
+0.00%
$ 4.86 million $ 1.06 million
3:23 PM $ 143.34
+0.00%
$ 4.86 million $ 1.06 million
3:22 PM $ 143.31
+0.00%
$ 4.86 million $ 1.06 million
3:21 PM $ 143.18
+0.00%
$ 4.86 million $ 1.06 million