SpaceX Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $144.81
-1.05%
$4.91 million $556,589
Aug 12, 6 PM $146.34
+1.77%
$4.96 million $570,238
Aug 12, 5 PM $143.51
+0.96%
$4.86 million $596,153
Aug 12, 4 PM $142.14
+1.17%
$4.82 million $595,479
Aug 12, 3 PM $140.49
+3.61%
$4.76 million $577,931
Aug 12, 2 PM $135.6
-0.62%
$4.6 million $567,438
Aug 12, 1 PM $136.44
+2.42%
$4.63 million $544,552
Aug 12, 12 PM $133.22
-0.26%
$4.52 million $574,151
Aug 12, 11 AM $133.57
+0.52%
$4.53 million $569,574
Aug 12, 10 AM $132.88
-0.08%
$4.5 million $498,255
Aug 12, 9 AM $132.99
-0.02%
$4.51 million $420,014
Aug 12, 8 AM $133.02
+0.30%
$4.51 million $407,365
Aug 12, 7 AM $132.62
+0.18%
$4.5 million $400,248
Aug 12, 6 AM $132.38
+0.88%
$4.49 million $389,351
Aug 12, 5 AM $131.22
+0.10%
$4.45 million $380,862
Aug 12, 4 AM $131.09
+0.34%
$4.44 million $424,147
Aug 12, 3 AM $130.64
+0.19%
$4.43 million $425,319
Aug 12, 2 AM $130.39
+0.33%
$4.42 million $429,586
Aug 12, 1 AM $129.96
-0.35%
$4.41 million $417,185
Aug 12, 12 AM $130.41
-0.04%
$4.42 million $423,605
Aug 11, 11 PM $130.46
-0.04%
$4.42 million $418,980
Aug 11, 10 PM $130.51
+0.15%
$4.42 million $418,892
Aug 11, 9 PM $130.32
-0.01%
$4.42 million $390,681
Aug 11, 8 PM $130.33
-3.37%
$4.42 million $322,073
Aug 11, 7 PM $134.87
+4.66%
$4.57 million $272,198
Aug 11, 6 PM $128.87
+0.38%
$4.37 million $259,779
Aug 11, 5 PM $128.38
-1.32%
$4.35 million $224,528
Aug 11, 4 PM $130.1
-1.76%
$4.41 million $215,513
Aug 11, 3 PM $132.43
+14.86%
$4.49 million $217,583
Aug 11, 2 PM $115.23
-0.76%
$3.91 million $230,090
Aug 11, 1 PM $116.02
-1.50%
$3.93 million $346,958
Aug 11, 12 PM $117.77
+0.08%
$3.99 million $353,676
Aug 11, 11 AM $117.67
-0.03%
$3.99 million $384,277
Aug 11, 10 AM $117.71
+0.61%
$3.99 million $401,213
Aug 11, 9 AM $116.99
-0.19%
$3.97 million $393,010
Aug 11, 8 AM $117.22
-0.47%
$3.97 million $424,706
Aug 11, 7 AM $117.96
+0.53%
$4 million $453,019
Aug 11, 6 AM $117.31
+0.05%
$3.98 million $470,244
Aug 11, 5 AM $117.26
+0.61%
$3.98 million $471,997
Aug 11, 4 AM $116.55
+0.69%
$3.95 million $516,127
Aug 11, 3 AM $115.75
-0.44%
$3.92 million $518,378
Aug 11, 2 AM $116.31
-0.21%
$3.94 million $511,089
Aug 11, 1 AM $116.55
+0.23%
$3.95 million $512,088
Aug 11, 12 AM $116.28
-0.16%
$3.94 million $513,909
Aug 10, 11 PM $116.47
+0.31%
$3.95 million $519,951
Aug 10, 10 PM $116.11
-0.50%
$3.94 million $525,502
Aug 10, 9 PM $116.7
-0.72%
$3.96 million $529,438
Aug 10, 8 PM $117.55
+0.09%
$3.98 million $528,505
Aug 10, 7 PM $117.12
+3.57%
$3.97 million $538,320
Aug 10, 6 PM $113.08
-0.39%
$3.83 million $521,550