SpaceX Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 143.47
+0.00%
$ 4.85 million $ 770,745
4:54 PM $ 143.33
+0.00%
$ 4.86 million $ 771,443
4:53 PM $ 143.29
+0.00%
$ 4.86 million $ 771,443
4:52 PM $ 143.06
+0.04%
$ 4.86 million $ 771,732
4:51 PM $ 142.99
+0.00%
$ 4.86 million $ 771,732
4:50 PM $ 142.81
+0.00%
$ 4.86 million $ 771,900
4:49 PM $ 142.81
+0.00%
$ 4.84 million $ 771,900
4:48 PM $ 142.95
+0.00%
$ 4.84 million $ 771,790
4:47 PM $ 142.66
+0.01%
$ 4.84 million $ 772,021
4:46 PM $ 142.47
+0.00%
$ 4.84 million $ 772,421
4:45 PM $ 142.5
+0.00%
$ 4.84 million $ 772,421
4:44 PM $ 142.5
+0.00%
$ 4.83 million $ 772,574
4:43 PM $ 142.5
+0.00%
$ 4.83 million $ 772,574
4:42 PM $ 142.57
+0.03%
$ 4.83 million $ 772,566
4:41 PM $ 142.53
+0.00%
$ 4.83 million $ 772,655
4:40 PM $ 142.49
+0.00%
$ 4.83 million $ 772,655
4:39 PM $ 142.36
+0.00%
$ 4.83 million $ 773,082
4:38 PM $ 142.5
+0.00%
$ 4.83 million $ 773,082
4:37 PM $ 142.3
+0.01%
$ 4.83 million $ 774,158
4:36 PM $ 142.28
+0.00%
$ 4.83 million $ 774,158
4:35 PM $ 142.2
+0.00%
$ 4.83 million $ 774,242
4:34 PM $ 142.21
+0.00%
$ 4.82 million $ 774,242
4:33 PM $ 142.19
+0.00%
$ 4.82 million $ 774,324
4:32 PM $ 142.19
+0.00%
$ 4.82 million $ 774,148
4:31 PM $ 142.18
+0.09%
$ 4.82 million $ 774,148
4:30 PM $ 142.05
+0.00%
$ 4.82 million $ 774,275
4:29 PM $ 141.73
+0.00%
$ 4.8 million $ 773,701
4:28 PM $ 141.73
+0.00%
$ 4.8 million $ 773,701
4:27 PM $ 141.72
+0.00%
$ 4.8 million $ 773,831
4:26 PM $ 141.74
+0.00%
$ 4.8 million $ 773,831
4:25 PM $ 141.9
+0.00%
$ 4.8 million $ 775,787
4:24 PM $ 141.88
+0.00%
$ 4.81 million $ 775,787
4:23 PM $ 141.63
+0.00%
$ 4.81 million $ 775,763
4:22 PM $ 141.63
+0.00%
$ 4.81 million $ 776,117
4:21 PM $ 141.69
-0.13%
$ 4.81 million $ 776,117
4:20 PM $ 141.76
+0.00%
$ 4.81 million $ 776,171
4:19 PM $ 141.76
+0.00%
$ 4.81 million $ 776,457
4:18 PM $ 141.87
+0.00%
$ 4.81 million $ 776,457
4:17 PM $ 141.68
+0.00%
$ 4.81 million $ 777,396
4:16 PM $ 141.71
+0.00%
$ 4.81 million $ 777,396
4:15 PM $ 141.71
+0.00%
$ 4.81 million $ 777,771
4:14 PM $ 141.95
+0.00%
$ 4.81 million $ 778,035
4:13 PM $ 142.01
+0.00%
$ 4.81 million $ 778,035
4:12 PM $ 142.01
+0.00%
$ 4.81 million $ 778,219
4:11 PM $ 141.69
+0.00%
$ 4.81 million $ 778,219
4:10 PM $ 141.64
+0.00%
$ 4.81 million $ 786,594
4:09 PM $ 141.43
+0.00%
$ 4.79 million $ 786,594
4:08 PM $ 141.51
+0.00%
$ 4.79 million $ 795,094
4:07 PM $ 141.62
-0.03%
$ 4.79 million $ 803,455
4:06 PM $ 141.66
+0.00%
$ 4.79 million $ 803,455