SpaceX Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:41 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:40 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:39 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:38 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:37 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:36 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:35 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:34 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:33 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:32 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:31 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:30 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:29 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:28 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:27 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:26 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:25 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:24 PM $ 600.61
+0.00%
$ 20.36 million $ 431,391
8:23 PM $ 600.61
+0.00%
$ 20.36 million $ 431,391
8:22 PM $ 600.61
+0.00%
$ 20.36 million $ 431,391
8:21 PM $ 600.61
+0.00%
$ 20.36 million $ 431,391
8:20 PM $ 600.61
+0.00%
$ 20.36 million $ 431,400
8:19 PM $ 600.61
+0.00%
$ 20.36 million $ 431,400
8:18 PM $ 600.61
+0.00%
$ 20.36 million $ 433,877
8:17 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:16 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:15 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:14 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:13 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:12 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:11 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:10 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:09 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:08 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:07 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:06 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:05 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:04 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:03 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:02 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:01 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
8:00 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
7:59 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
7:58 PM $ 600.61
+0.00%
$ 20.36 million $ 434,750
7:57 PM $ 600.61
+0.00%
$ 20.36 million $ 434,750
7:56 PM $ 600.61
+0.00%
$ 20.36 million $ 434,750
7:55 PM $ 600.61
+0.00%
$ 20.36 million $ 434,149
7:54 PM $ 600.61
+0.00%
$ 20.36 million $ 434,149
7:53 PM $ 600.61
+0.00%
$ 20.36 million $ 434,149