SpaceX Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 144.58
+0.00%
$ 4.91 million $ 761,655
5:30 PM $ 144.56
+0.00%
$ 4.91 million $ 762,149
5:29 PM $ 144.45
+0.00%
$ 4.9 million $ 762,508
5:28 PM $ 144.48
+0.00%
$ 4.9 million $ 762,508
5:27 PM $ 144.48
+0.08%
$ 4.9 million $ 762,738
5:26 PM $ 144.36
+0.00%
$ 4.9 million $ 762,738
5:25 PM $ 144.35
+0.00%
$ 4.9 million $ 763,081
5:24 PM $ 144.05
+0.00%
$ 4.88 million $ 763,448
5:23 PM $ 143.98
+0.00%
$ 4.88 million $ 763,448
5:22 PM $ 143.98
+0.08%
$ 4.88 million $ 763,861
5:21 PM $ 143.78
+0.00%
$ 4.88 million $ 764,159
5:20 PM $ 143.78
+0.00%
$ 4.88 million $ 764,159
5:19 PM $ 143.72
+0.00%
$ 4.87 million $ 765,488
5:18 PM $ 143.67
+0.00%
$ 4.87 million $ 765,488
5:17 PM $ 143.68
+0.07%
$ 4.87 million $ 765,557
5:16 PM $ 143.57
+0.00%
$ 4.87 million $ 765,557
5:15 PM $ 143.16
+0.00%
$ 4.87 million $ 765,792
5:14 PM $ 143.16
+0.00%
$ 4.85 million $ 765,792
5:13 PM $ 143.01
+0.00%
$ 4.85 million $ 765,778
5:12 PM $ 143.01
+0.16%
$ 4.85 million $ 765,339
5:11 PM $ 142.73
+0.00%
$ 4.85 million $ 765,397
5:10 PM $ 142.73
+0.00%
$ 4.85 million $ 765,397
5:09 PM $ 142.82
+0.00%
$ 4.84 million $ 765,678
5:08 PM $ 142.63
+0.00%
$ 4.84 million $ 765,678
5:07 PM $ 142.55
-0.01%
$ 4.84 million $ 766,097
5:06 PM $ 142.57
+0.00%
$ 4.84 million $ 766,097
5:05 PM $ 142.82
+0.00%
$ 4.84 million $ 766,997
5:04 PM $ 142.82
+0.00%
$ 4.84 million $ 766,841
5:03 PM $ 142.81
+0.00%
$ 4.84 million $ 766,841
5:02 PM $ 143.01
-0.04%
$ 4.84 million $ 766,669
5:01 PM $ 143.07
+0.00%
$ 4.84 million $ 766,669
5:00 PM $ 142.93
+0.00%
$ 4.84 million $ 768,203
4:59 PM $ 142.93
+0.00%
$ 4.85 million $ 768,203
4:58 PM $ 143.41
+0.00%
$ 4.85 million $ 767,864
4:57 PM $ 143.41
+0.09%
$ 4.85 million $ 770,676
4:56 PM $ 143.47
+0.00%
$ 4.85 million $ 770,745
4:55 PM $ 143.47
+0.00%
$ 4.85 million $ 770,745
4:54 PM $ 143.33
+0.00%
$ 4.86 million $ 771,443
4:53 PM $ 143.29
+0.00%
$ 4.86 million $ 771,443
4:52 PM $ 143.06
+0.04%
$ 4.86 million $ 771,732
4:51 PM $ 142.99
+0.00%
$ 4.86 million $ 771,732
4:50 PM $ 142.81
+0.00%
$ 4.86 million $ 771,900
4:49 PM $ 142.81
+0.00%
$ 4.84 million $ 771,900
4:48 PM $ 142.95
+0.00%
$ 4.84 million $ 771,790
4:47 PM $ 142.66
+0.01%
$ 4.84 million $ 772,021
4:46 PM $ 142.47
+0.00%
$ 4.84 million $ 772,421
4:45 PM $ 142.5
+0.00%
$ 4.84 million $ 772,421
4:44 PM $ 142.5
+0.00%
$ 4.83 million $ 772,574
4:43 PM $ 142.5
+0.00%
$ 4.83 million $ 772,574
4:42 PM $ 142.57
+0.03%
$ 4.83 million $ 772,566