SpaceX Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $114.49
-0.36%
$3.88 million $208,121
Aug 8, 3 PM $114.91
+0.41%
$3.9 million $214,195
Aug 8, 2 PM $114.33
-0.01%
$3.88 million $263,599
Aug 8, 1 PM $114.34
-0.38%
$3.88 million $346,838
Aug 8, 12 PM $114.77
-0.20%
$3.89 million $343,805
Aug 8, 11 AM $115
+0.89%
$3.9 million $341,916
Aug 8, 10 AM $113.99
-0.22%
$3.86 million $339,444
Aug 8, 9 AM $114.24
+0.21%
$3.87 million $338,927
Aug 8, 8 AM $114
-0.17%
$3.86 million $339,145
Aug 8, 7 AM $114.2
+0.22%
$3.87 million $346,432
Aug 8, 6 AM $113.95
+0.23%
$3.86 million $339,900
Aug 8, 5 AM $113.58
+0.10%
$3.85 million $343,840
Aug 8, 4 AM $113.71
+0.27%
$3.85 million $343,467
Aug 8, 3 AM $113.51
+0.13%
$3.85 million $339,300
Aug 8, 2 AM $113.37
-0.62%
$3.84 million $339,385
Aug 8, 1 AM $114.08
-0.03%
$3.87 million $345,799
Aug 8, 12 AM $114.11
-1.00%
$3.87 million $344,886
Aug 7, 11 PM $115.36
+1.09%
$3.91 million $341,120
Aug 7, 10 PM $114.12
+0.13%
$3.87 million $349,543
Aug 7, 9 PM $114.12
-1.01%
$3.87 million $348,592
Aug 7, 8 PM $115.28
+0.94%
$3.91 million $345,859
Aug 7, 7 PM $114.16
+2.66%
$3.87 million $355,356
Aug 7, 6 PM $111.2
+0.96%
$3.77 million $369,461
Aug 7, 5 PM $110.2
-1.08%
$3.74 million $369,163
Aug 7, 4 PM $111.46
-0.06%
$3.78 million $386,075
Aug 7, 3 PM $111.32
+1.74%
$3.77 million $356,739
Aug 7, 2 PM $109.49
+5.42%
$3.71 million $345,701
Aug 7, 1 PM $104.05
+4.66%
$3.53 million $346,684
Aug 7, 12 PM $99.35
-0.13%
$3.37 million $344,491
Aug 7, 11 AM $99.47
-1.22%
$3.37 million $346,677
Aug 7, 10 AM $100.65
-0.26%
$3.41 million $350,686
Aug 7, 9 AM $100.91
+0.75%
$3.42 million $350,128
Aug 7, 8 AM $100.16
+1.26%
$3.4 million $350,337
Aug 7, 7 AM $98.92
+0.35%
$3.35 million $361,761
Aug 7, 6 AM $98.58
-0.06%
$3.34 million $364,126
Aug 7, 5 AM $98.64
+0.10%
$3.34 million $358,349
Aug 7, 4 AM $98.54
-0.37%
$3.34 million $348,742
Aug 7, 3 AM $98.91
-0.36%
$3.35 million $358,420
Aug 7, 2 AM $99.27
+0.78%
$3.37 million $358,738
Aug 7, 1 AM $98.5
+0.32%
$3.34 million $354,472
Aug 7, 12 AM $98.19
-0.66%
$3.33 million $356,110
Aug 6, 11 PM $98.79
+0.19%
$3.35 million $357,978
Aug 6, 10 PM $98.6
+0.39%
$3.34 million $341,396
Aug 6, 9 PM $98.22
-0.89%
$3.33 million $340,648
Aug 6, 8 PM $99.11
+0.32%
$3.36 million $339,907
Aug 6, 7 PM $99.03
+3.68%
$3.36 million $324,617
Aug 6, 6 PM $95.51
-0.24%
$3.24 million $317,903
Aug 6, 5 PM $95.78
+0.22%
$3.25 million $323,290
Aug 6, 4 PM $95.3
-1.01%
$3.23 million $305,617
Aug 6, 3 PM $96.27
+0.36%
$3.26 million $305,524