SpaceX Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 144.51
+0.00%
$ 4.87 million $ 755,251
6:09 PM $ 144.45
+0.00%
$ 4.9 million $ 755,251
6:08 PM $ 144.68
+0.00%
$ 4.9 million $ 755,141
6:07 PM $ 144.88
+0.01%
$ 4.9 million $ 754,737
6:06 PM $ 145.12
+0.00%
$ 4.9 million $ 754,753
6:05 PM $ 145.08
+0.00%
$ 4.9 million $ 754,753
6:04 PM $ 145.08
+0.00%
$ 4.92 million $ 755,143
6:03 PM $ 144.55
+0.00%
$ 4.92 million $ 755,143
6:02 PM $ 145.09
+0.05%
$ 4.92 million $ 755,441
6:01 PM $ 145.02
+0.00%
$ 4.92 million $ 755,441
6:00 PM $ 144.63
+0.00%
$ 4.92 million $ 756,013
5:59 PM $ 144.63
+0.00%
$ 4.9 million $ 756,013
5:58 PM $ 144.39
+0.00%
$ 4.9 million $ 756,448
5:57 PM $ 144.48
+0.08%
$ 4.9 million $ 756,678
5:56 PM $ 144.42
+0.00%
$ 4.9 million $ 756,388
5:55 PM $ 144.42
+0.00%
$ 4.9 million $ 756,388
5:54 PM $ 144.24
+0.00%
$ 4.89 million $ 756,658
5:53 PM $ 144.16
+0.00%
$ 4.89 million $ 756,862
5:52 PM $ 144.17
-0.07%
$ 4.89 million $ 757,762
5:51 PM $ 144
+0.00%
$ 4.89 million $ 758,392
5:50 PM $ 144
+0.00%
$ 4.89 million $ 758,392
5:49 PM $ 144.53
+0.00%
$ 4.9 million $ 758,967
5:48 PM $ 144.54
+0.00%
$ 4.9 million $ 758,967
5:47 PM $ 144.54
+0.00%
$ 4.9 million $ 758,922
5:46 PM $ 144.54
+0.00%
$ 4.9 million $ 758,922
5:45 PM $ 144.34
+0.00%
$ 4.9 million $ 759,069
5:44 PM $ 144.28
+0.00%
$ 4.89 million $ 759,694
5:43 PM $ 144.37
+0.00%
$ 4.89 million $ 759,694
5:42 PM $ 144.3
+0.00%
$ 4.89 million $ 760,107
5:41 PM $ 144.37
+0.00%
$ 4.89 million $ 760,107
5:40 PM $ 144.35
+0.00%
$ 4.89 million $ 760,673
5:39 PM $ 144.26
+0.00%
$ 4.89 million $ 760,673
5:38 PM $ 144.2
+0.00%
$ 4.89 million $ 760,870
5:37 PM $ 144.2
-0.27%
$ 4.89 million $ 760,595
5:36 PM $ 144.8
+0.00%
$ 4.89 million $ 760,766
5:35 PM $ 144.8
+0.00%
$ 4.89 million $ 760,766
5:34 PM $ 144.77
+0.00%
$ 4.91 million $ 761,268
5:33 PM $ 144.77
+0.00%
$ 4.91 million $ 761,268
5:32 PM $ 144.58
+0.00%
$ 4.91 million $ 761,655
5:31 PM $ 144.58
+0.00%
$ 4.91 million $ 761,655
5:30 PM $ 144.56
+0.00%
$ 4.91 million $ 762,149
5:29 PM $ 144.45
+0.00%
$ 4.9 million $ 762,508
5:28 PM $ 144.48
+0.00%
$ 4.9 million $ 762,508
5:27 PM $ 144.48
+0.08%
$ 4.9 million $ 762,738
5:26 PM $ 144.36
+0.00%
$ 4.9 million $ 762,738
5:25 PM $ 144.35
+0.00%
$ 4.9 million $ 763,081
5:24 PM $ 144.05
+0.00%
$ 4.88 million $ 763,448
5:23 PM $ 143.98
+0.00%
$ 4.88 million $ 763,448
5:22 PM $ 143.98
+0.08%
$ 4.88 million $ 763,861
5:21 PM $ 143.78
+0.00%
$ 4.88 million $ 764,159