SpaceX Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:11 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:10 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:09 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:08 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:07 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:06 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:05 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:04 PM $ 600.61
+0.00%
$ 20.36 million $ 430,026
9:03 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
9:02 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
9:01 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
9:00 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:59 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:58 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:57 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:56 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:55 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:54 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:53 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:52 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:51 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:50 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:49 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:48 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:47 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:46 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
8:45 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:44 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:43 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:42 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:41 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:40 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:39 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:38 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:37 PM $ 600.61
+0.00%
$ 20.36 million $ 430,488
8:36 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:35 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:34 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:33 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:32 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:31 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:30 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:29 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:28 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:27 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:26 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:25 PM $ 600.61
+0.00%
$ 20.36 million $ 430,293
8:24 PM $ 600.61
+0.00%
$ 20.36 million $ 431,391
8:23 PM $ 600.61
+0.00%
$ 20.36 million $ 431,391