SpaceX Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:57 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:56 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:55 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:54 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:53 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:52 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:51 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:50 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:49 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:48 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:47 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:46 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:45 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:44 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:43 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:42 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:41 PM $ 600.95
+0.00%
$ 20.37 million $ 422,326
10:40 PM $ 600.95
+0.00%
$ 20.37 million $ 422,326
10:39 PM $ 600.95
+0.00%
$ 20.37 million $ 422,326
10:38 PM $ 600.95
+0.00%
$ 20.37 million $ 422,556
10:37 PM $ 600.95
+0.00%
$ 20.37 million $ 422,556
10:36 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:35 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:34 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:33 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:32 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:31 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:30 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:29 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:28 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617
10:27 PM $ 600.95
+0.00%
$ 20.37 million $ 424,745
10:26 PM $ 600.95
+0.00%
$ 20.37 million $ 424,746
10:25 PM $ 600.95
+0.00%
$ 20.37 million $ 424,746
10:23 PM $ 600.61
+0.00%
$ 20.36 million $ 424,726
10:22 PM $ 600.61
+0.00%
$ 20.36 million $ 424,726
10:21 PM $ 600.61
+0.00%
$ 20.36 million $ 424,726
10:20 PM $ 600.61
+0.00%
$ 20.36 million $ 424,726
10:19 PM $ 600.61
+0.00%
$ 20.36 million $ 424,729
10:18 PM $ 600.61
+0.00%
$ 20.36 million $ 424,729
10:17 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:16 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:15 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:14 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:13 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:12 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:11 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:10 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:09 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735
10:08 PM $ 600.61
+0.00%
$ 20.36 million $ 424,735