SpaceX Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 141.11
+0.00%
$ 4.78 million $ 754,992
6:43 PM $ 141.11
+0.00%
$ 4.78 million $ 754,992
6:42 PM $ 141.08
+0.01%
$ 4.78 million $ 754,609
6:41 PM $ 141.53
+0.00%
$ 4.78 million $ 754,436
6:40 PM $ 141.49
+0.00%
$ 4.78 million $ 754,436
6:39 PM $ 141.35
+0.00%
$ 4.79 million $ 754,709
6:38 PM $ 141.43
+0.00%
$ 4.79 million $ 754,709
6:37 PM $ 141.43
+0.08%
$ 4.79 million $ 754,329
6:36 PM $ 141.38
+0.00%
$ 4.79 million $ 754,238
6:35 PM $ 141.32
+0.00%
$ 4.79 million $ 754,238
6:34 PM $ 141.21
+0.00%
$ 4.79 million $ 754,210
6:33 PM $ 141.21
+0.00%
$ 4.79 million $ 754,210
6:32 PM $ 140.85
-0.10%
$ 4.79 million $ 754,260
6:31 PM $ 141.18
+0.00%
$ 4.79 million $ 754,233
6:30 PM $ 141.12
+0.00%
$ 4.79 million $ 754,233
6:29 PM $ 140.95
+0.00%
$ 4.78 million $ 754,362
6:28 PM $ 140.99
+0.00%
$ 4.78 million $ 754,362
6:27 PM $ 141.74
-0.05%
$ 4.78 million $ 753,587
6:26 PM $ 141.81
+0.00%
$ 4.78 million $ 753,587
6:25 PM $ 141.88
+0.00%
$ 4.78 million $ 754,568
6:24 PM $ 142.18
+0.00%
$ 4.82 million $ 754,568
6:23 PM $ 142.21
+0.00%
$ 4.82 million $ 754,553
6:22 PM $ 142.17
-0.09%
$ 4.82 million $ 754,780
6:21 PM $ 142.29
+0.00%
$ 4.82 million $ 754,780
6:20 PM $ 142.5
+0.00%
$ 4.82 million $ 754,954
6:19 PM $ 142.6
+0.00%
$ 4.83 million $ 754,954
6:18 PM $ 142.9
+0.00%
$ 4.83 million $ 755,589
6:17 PM $ 142.9
-0.21%
$ 4.83 million $ 754,942
6:16 PM $ 143.31
+0.00%
$ 4.83 million $ 755,293
6:15 PM $ 143.31
+0.00%
$ 4.83 million $ 755,293
6:14 PM $ 143.61
+0.00%
$ 4.87 million $ 755,409
6:13 PM $ 143.61
+0.00%
$ 4.87 million $ 755,409
6:12 PM $ 143.83
-0.10%
$ 4.87 million $ 755,576
6:11 PM $ 143.97
+0.00%
$ 4.87 million $ 755,576
6:10 PM $ 144.51
+0.00%
$ 4.87 million $ 755,251
6:09 PM $ 144.45
+0.00%
$ 4.9 million $ 755,251
6:08 PM $ 144.68
+0.00%
$ 4.9 million $ 755,141
6:07 PM $ 144.88
+0.01%
$ 4.9 million $ 754,737
6:06 PM $ 145.12
+0.00%
$ 4.9 million $ 754,753
6:05 PM $ 145.08
+0.00%
$ 4.9 million $ 754,753
6:04 PM $ 145.08
+0.00%
$ 4.92 million $ 755,143
6:03 PM $ 144.55
+0.00%
$ 4.92 million $ 755,143
6:02 PM $ 145.09
+0.05%
$ 4.92 million $ 755,441
6:01 PM $ 145.02
+0.00%
$ 4.92 million $ 755,441
6:00 PM $ 144.63
+0.00%
$ 4.92 million $ 756,013
5:59 PM $ 144.63
+0.00%
$ 4.9 million $ 756,013
5:58 PM $ 144.39
+0.00%
$ 4.9 million $ 756,448
5:57 PM $ 144.48
+0.08%
$ 4.9 million $ 756,678
5:56 PM $ 144.42
+0.00%
$ 4.9 million $ 756,388
5:55 PM $ 144.42
+0.00%
$ 4.9 million $ 756,388